Hyosung Heavy Industries Corporation

298040.KS · Korea

Prices in KRW

Historical prices

Hyosung Heavy Industries Corporation (298040.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Aug 28, 20263,084,000.003,265,000.003,054,000.003,153,000.003,153,000.0062,581
Aug 27, 20262,960,000.003,079,000.002,914,000.003,079,000.003,079,000.0068,873
Aug 26, 20262,780,000.002,846,000.002,724,000.002,797,000.002,797,000.0024,266
Aug 25, 20262,705,000.002,759,000.002,599,000.002,755,000.002,755,000.0032,668
Aug 24, 20262,770,000.002,816,000.002,691,000.002,792,000.002,792,000.0030,263
Aug 21, 20262,812,000.002,814,000.002,699,000.002,721,000.002,721,000.0033,226
Aug 20, 20262,935,000.002,937,000.002,835,000.002,857,000.002,857,000.0032,273
Aug 19, 20262,830,000.002,994,000.002,766,000.002,908,000.002,908,000.0031,283
Aug 18, 20262,968,000.003,054,000.002,929,000.002,984,000.002,984,000.0048,904
Aug 14, 20263,001,000.003,013,000.002,862,000.002,954,000.002,954,000.0038,152
Aug 13, 20262,990,000.003,058,000.002,940,000.003,017,000.003,017,000.0045,167
Aug 12, 20262,930,000.002,953,000.002,877,000.002,892,000.002,892,000.0026,755
Aug 11, 20262,871,000.002,887,000.002,750,000.002,831,000.002,831,000.0032,921
Aug 10, 20262,952,000.003,006,000.002,898,000.002,934,000.002,934,000.0034,852
Aug 7, 20262,840,000.002,879,000.002,735,000.002,832,000.002,832,000.0054,247
Aug 6, 20262,955,000.003,056,000.002,705,000.002,708,000.002,708,000.0078,194
Aug 5, 20262,860,000.003,016,000.002,813,000.002,985,000.002,985,000.0060,133
Aug 4, 20262,697,000.002,697,000.002,530,000.002,655,000.002,655,000.0061,743
Aug 3, 20262,585,000.002,620,000.002,446,000.002,495,000.002,495,000.0065,316
Jul 31, 20262,180,000.002,462,000.002,125,000.002,417,000.002,417,000.00103,972
Jul 30, 20261,956,000.002,082,000.001,834,000.001,894,000.001,894,000.00116,554
Jul 29, 20262,325,000.002,345,000.001,879,000.002,006,000.002,006,000.0099,468
Jul 28, 20262,490,000.002,502,000.002,280,000.002,324,000.002,324,000.0039,547
Jul 27, 20262,740,000.002,744,000.002,577,000.002,625,000.002,625,000.0031,533
Jul 24, 20262,866,000.002,886,000.002,641,000.002,681,000.002,681,000.0044,292