No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31,500.00 | 32,800.00 | 31,500.00 | 32,500.00 | 32,500.00 | 1,350,195 |
| Nov 12, 2026 | 31,700.00 | 31,900.00 | 31,250.00 | 31,550.00 | 31,550.00 | 2,159,393 |
| Nov 11, 2026 | 31,550.00 | 31,850.00 | 31,050.00 | 31,500.00 | 31,500.00 | 1,231,817 |
| Nov 10, 2026 | 32,000.00 | 32,150.00 | 30,850.00 | 31,050.00 | 31,050.00 | 1,771,101 |
| Nov 9, 2026 | 31,550.00 | 31,650.00 | 30,650.00 | 30,900.00 | 30,900.00 | 1,773,877 |
| Nov 6, 2026 | 30,850.00 | 32,000.00 | 30,050.00 | 31,400.00 | 31,180.00 | 2,368,345 |
| Nov 5, 2026 | 31,250.00 | 32,700.00 | 31,100.00 | 31,950.00 | 31,726.15 | 2,961,923 |
| Nov 4, 2026 | 30,050.00 | 30,750.00 | 30,000.00 | 30,350.00 | 30,137.36 | 1,389,765 |
| Nov 3, 2026 | 30,400.00 | 30,800.00 | 29,900.00 | 30,150.00 | 29,938.76 | 1,750,546 |
| Nov 2, 2026 | 30,400.00 | 30,700.00 | 29,850.00 | 30,400.00 | 30,187.01 | 1,901,857 |
| Oct 30, 2026 | 30,800.00 | 31,050.00 | 30,000.00 | 30,800.00 | 30,584.21 | 2,350,838 |
| Oct 29, 2026 | 29,800.00 | 31,000.00 | 29,450.00 | 30,800.00 | 30,584.21 | 2,308,225 |
| Oct 28, 2026 | 29,100.00 | 30,300.00 | 29,100.00 | 29,900.00 | 29,690.51 | 1,285,300 |
| Oct 27, 2026 | 29,300.00 | 29,500.00 | 28,600.00 | 28,850.00 | 28,647.87 | 3,057,840 |
| Oct 26, 2026 | 30,050.00 | 30,500.00 | 29,050.00 | 29,250.00 | 29,045.06 | 1,582,394 |
| Oct 23, 2026 | 31,050.00 | 31,050.00 | 29,550.00 | 30,100.00 | 29,889.11 | 1,651,699 |
| Oct 22, 2026 | 31,200.00 | 31,700.00 | 31,100.00 | 31,250.00 | 31,031.05 | 1,206,675 |
| Oct 21, 2026 | 32,050.00 | 32,100.00 | 31,300.00 | 31,500.00 | 31,279.30 | 1,558,553 |
| Oct 20, 2026 | 31,600.00 | 32,200.00 | 31,300.00 | 31,800.00 | 31,577.20 | 2,007,369 |
| Oct 19, 2026 | 31,550.00 | 31,850.00 | 30,800.00 | 31,650.00 | 31,428.25 | 1,759,388 |
| Oct 16, 2026 | 31,150.00 | 32,350.00 | 31,150.00 | 31,350.00 | 31,130.35 | 2,229,862 |
| Oct 15, 2026 | 30,750.00 | 31,450.00 | 30,250.00 | 31,150.00 | 30,931.75 | 2,668,943 |
| Oct 14, 2026 | 31,850.00 | 31,950.00 | 30,800.00 | 31,000.00 | 30,782.80 | 2,176,165 |
| Oct 13, 2026 | 31,400.00 | 32,100.00 | 30,850.00 | 32,000.00 | 31,775.80 | 2,676,176 |
| Oct 12, 2026 | 32,650.00 | 33,000.00 | 31,900.00 | 32,200.00 | 31,974.40 | 2,378,509 |
Dates identify the start of each price period.