No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 33,100.00 | 33,300.00 | 32,350.00 | 32,350.00 | 32,123.34 | 2,908,843 |
| Oct 7, 2026 | 33,500.00 | 33,750.00 | 33,200.00 | 33,350.00 | 33,116.34 | 1,448,165 |
| Oct 6, 2026 | 33,750.00 | 33,800.00 | 33,100.00 | 33,400.00 | 33,165.99 | 2,209,557 |
| Oct 2, 2026 | 33,350.00 | 33,750.00 | 33,050.00 | 33,500.00 | 33,265.29 | 3,010,415 |
| Oct 1, 2026 | 33,450.00 | 33,500.00 | 32,250.00 | 33,250.00 | 33,017.04 | 24,728,143 |
| Sep 30, 2026 | 36,150.00 | 36,200.00 | 34,500.00 | 34,900.00 | 34,655.48 | 3,012,115 |
| Sep 29, 2026 | 36,250.00 | 36,500.00 | 35,750.00 | 36,400.00 | 36,144.97 | 1,529,024 |
| Sep 28, 2026 | 36,400.00 | 36,700.00 | 35,650.00 | 36,400.00 | 36,144.97 | 1,709,911 |
| Sep 23, 2026 | 35,850.00 | 36,250.00 | 35,200.00 | 35,350.00 | 35,102.32 | 1,398,444 |
| Sep 22, 2026 | 36,600.00 | 36,650.00 | 35,550.00 | 35,750.00 | 35,499.52 | 1,470,362 |
| Sep 21, 2026 | 36,300.00 | 36,650.00 | 36,000.00 | 36,450.00 | 36,194.62 | 1,324,467 |
| Sep 18, 2026 | 37,050.00 | 37,050.00 | 35,850.00 | 36,100.00 | 35,847.07 | 3,571,874 |
| Sep 17, 2026 | 36,350.00 | 36,800.00 | 35,700.00 | 36,300.00 | 36,045.67 | 2,020,382 |
| Sep 16, 2026 | 36,350.00 | 36,600.00 | 35,650.00 | 36,300.00 | 36,045.67 | 2,194,029 |
| Sep 15, 2026 | 36,350.00 | 36,750.00 | 35,750.00 | 36,350.00 | 36,095.32 | 2,732,382 |
| Sep 14, 2026 | 35,050.00 | 36,950.00 | 34,700.00 | 36,850.00 | 36,591.82 | 4,712,956 |
| Sep 11, 2026 | 33,750.00 | 35,200.00 | 33,750.00 | 35,100.00 | 34,854.08 | 2,778,305 |
| Sep 10, 2026 | 33,450.00 | 34,250.00 | 33,400.00 | 34,000.00 | 33,761.79 | 3,811,303 |
| Sep 9, 2026 | 34,350.00 | 34,350.00 | 33,300.00 | 33,500.00 | 33,265.29 | 2,322,235 |
| Sep 8, 2026 | 34,500.00 | 34,950.00 | 33,850.00 | 34,050.00 | 33,811.43 | 2,146,116 |
| Sep 7, 2026 | 33,650.00 | 34,300.00 | 33,250.00 | 34,200.00 | 33,960.38 | 2,524,372 |
| Sep 4, 2026 | 34,550.00 | 35,300.00 | 32,950.00 | 33,200.00 | 32,967.39 | 3,083,152 |
| Sep 3, 2026 | 34,350.00 | 35,600.00 | 33,900.00 | 34,650.00 | 34,407.23 | 18,186,793 |
| Sep 2, 2026 | 34,200.00 | 35,400.00 | 34,100.00 | 34,500.00 | 34,258.28 | 2,562,831 |
| Sep 1, 2026 | 33,450.00 | 34,600.00 | 33,350.00 | 34,550.00 | 34,307.93 | 2,086,698 |
Dates identify the start of each price period.