Woori Financial Group Inc.

316140.KS · Korea

Prices in KRW

Historical prices

Woori Financial Group Inc. (316140.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 10, 202528,200.0028,200.0027,500.0027,550.0026,471.131,418,853
Dec 9, 202528,150.0028,300.0027,650.0027,950.0026,855.461,572,181
Dec 8, 202528,650.0028,650.0027,600.0028,050.0026,951.551,379,986
Dec 5, 202528,250.0028,500.0028,000.0028,500.0027,383.92948,690
Dec 4, 202528,450.0028,750.0027,950.0028,250.0027,143.711,626,865
Dec 3, 202528,500.0028,950.0028,250.0028,500.0027,383.921,772,596
Dec 2, 202527,600.0029,250.0027,350.0029,000.0027,864.344,214,704
Dec 1, 202526,800.0027,650.0026,600.0027,450.0026,375.042,937,307
Nov 28, 202526,150.0026,700.0026,000.0026,550.0025,510.292,093,981
Nov 27, 202526,100.0026,500.0026,100.0026,100.0025,077.91970,600
Nov 26, 202526,200.0026,250.0025,950.0026,150.0025,125.951,274,456
Nov 25, 202525,800.0026,300.0025,650.0025,750.0024,741.611,219,820
Nov 24, 202526,200.0026,350.0025,700.0025,800.0024,789.664,885,450
Nov 21, 202526,100.0026,100.0025,600.0025,950.0024,933.781,305,510
Nov 20, 202526,500.0026,550.0026,050.0026,050.0025,029.871,439,576
Nov 19, 202526,000.0026,300.0025,800.0026,100.0025,077.912,125,577
Nov 18, 202526,200.0026,400.0025,600.0025,700.0024,693.571,387,406
Nov 17, 202526,600.0026,800.0026,250.0026,500.0025,462.251,293,188
Nov 14, 202526,850.0027,200.0026,550.0026,800.0025,750.501,618,093
Nov 13, 202527,100.0027,650.0026,800.0027,000.0025,942.662,630,875