Woori Financial Group Inc.

316140.KS · Korea

Prices in KRW

Historical prices

Woori Financial Group Inc. (316140.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 202627,650.0027,700.0027,450.0027,550.0026,471.131,414,917
Jan 16, 202628,050.0028,050.0027,550.0027,900.0026,807.421,689,585
Jan 15, 202627,800.0028,300.0027,550.0028,000.0026,903.501,925,399
Jan 14, 202627,850.0028,050.0027,500.0028,050.0026,951.551,715,322
Jan 13, 202627,550.0027,900.0027,350.0027,850.0026,759.381,439,342
Jan 12, 202627,450.0027,500.0027,000.0027,500.0026,423.081,218,154
Jan 9, 202627,400.0027,900.0027,200.0027,300.0026,230.921,907,249
Jan 8, 202627,600.0027,700.0027,200.0027,250.0026,182.881,598,398
Jan 7, 202627,950.0028,100.0027,400.0027,750.0026,663.291,953,457
Jan 6, 202628,050.0028,350.0027,800.0028,300.0027,191.751,603,819
Jan 5, 202627,750.0028,400.0027,700.0027,900.0026,807.421,554,391
Jan 2, 202628,100.0028,100.0027,500.0028,050.0026,951.551,116,480
Dec 30, 202528,000.0028,150.0027,800.0028,000.0026,903.501,147,600
Dec 29, 202527,850.0028,350.0027,550.0028,250.0027,143.711,070,378
Dec 26, 202528,350.0028,700.0028,150.0028,300.0027,191.75878,200
Dec 24, 202528,300.0028,550.0028,100.0028,500.0027,383.92703,176
Dec 23, 202528,450.0028,700.0028,150.0028,200.0027,095.67875,595
Dec 22, 202528,100.0028,450.0027,950.0028,450.0027,335.881,355,729
Dec 19, 202527,650.0027,950.0027,550.0027,750.0026,663.291,630,637
Dec 18, 202527,550.0027,600.0027,200.0027,400.0026,327.00891,747
Dec 17, 202527,600.0027,800.0027,150.0027,700.0026,615.251,122,902
Dec 16, 202527,950.0028,150.0027,300.0027,350.0026,278.961,872,357
Dec 15, 202527,600.0027,800.0027,250.0027,400.0026,327.001,268,153
Dec 12, 202528,000.0028,100.0027,350.0027,650.0026,567.211,924,981
Dec 11, 202528,050.0028,150.0027,500.0027,500.0026,423.082,865,617