No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85,000.00 | 87,200.00 | 80,500.00 | 80,800.00 | 80,800.00 | 165,814 |
| Nov 12, 2026 | 85,700.00 | 86,700.00 | 82,500.00 | 83,800.00 | 83,800.00 | 127,471 |
| Nov 11, 2026 | 81,500.00 | 87,800.00 | 79,700.00 | 87,000.00 | 87,000.00 | 203,552 |
| Nov 10, 2026 | 79,500.00 | 84,100.00 | 77,300.00 | 83,600.00 | 83,600.00 | 363,762 |
| Nov 9, 2026 | 83,200.00 | 85,000.00 | 78,600.00 | 79,500.00 | 79,500.00 | 390,344 |
| Nov 6, 2026 | 83,500.00 | 90,200.00 | 81,400.00 | 86,600.00 | 86,600.00 | 378,503 |
| Nov 5, 2026 | 90,000.00 | 96,900.00 | 86,600.00 | 89,900.00 | 89,900.00 | 848,898 |
| Nov 4, 2026 | 81,300.00 | 89,300.00 | 78,600.00 | 88,400.00 | 88,400.00 | 1,413,970 |
| Nov 3, 2026 | 80,100.00 | 82,000.00 | 77,500.00 | 78,600.00 | 78,600.00 | 196,553 |
| Nov 2, 2026 | 72,600.00 | 82,300.00 | 72,500.00 | 81,700.00 | 81,700.00 | 300,593 |
| Oct 30, 2026 | 76,900.00 | 77,000.00 | 73,100.00 | 74,200.00 | 74,200.00 | 217,785 |
| Oct 29, 2026 | 83,200.00 | 83,500.00 | 78,300.00 | 78,700.00 | 78,700.00 | 380,303 |
| Oct 28, 2026 | 85,400.00 | 86,800.00 | 82,000.00 | 84,300.00 | 84,300.00 | 398,463 |
| Oct 27, 2026 | 90,000.00 | 91,200.00 | 83,600.00 | 84,300.00 | 84,300.00 | 870,725 |
| Oct 26, 2026 | 105,400.00 | 106,900.00 | 96,300.00 | 96,300.00 | 96,300.00 | 438,498 |
| Oct 23, 2026 | 103,600.00 | 107,700.00 | 98,900.00 | 107,400.00 | 107,400.00 | 163,754 |
| Oct 22, 2026 | 112,100.00 | 115,700.00 | 106,800.00 | 107,200.00 | 107,200.00 | 144,439 |
| Oct 21, 2026 | 115,000.00 | 116,600.00 | 110,900.00 | 113,000.00 | 113,000.00 | 128,306 |
| Oct 20, 2026 | 123,100.00 | 124,300.00 | 111,300.00 | 111,700.00 | 111,700.00 | 220,846 |
| Oct 19, 2026 | 112,800.00 | 126,500.00 | 112,000.00 | 126,500.00 | 126,500.00 | 229,493 |
| Oct 16, 2026 | 121,200.00 | 122,000.00 | 115,300.00 | 118,700.00 | 118,700.00 | 368,978 |
| Oct 15, 2026 | 130,400.00 | 130,500.00 | 114,700.00 | 118,100.00 | 118,100.00 | 267,959 |
| Oct 14, 2026 | 139,800.00 | 143,000.00 | 137,100.00 | 140,000.00 | 140,000.00 | 152,496 |
| Oct 13, 2026 | 137,400.00 | 144,800.00 | 133,900.00 | 141,100.00 | 141,100.00 | 208,639 |
| Oct 12, 2026 | 147,300.00 | 154,900.00 | 140,200.00 | 143,100.00 | 143,100.00 | 265,319 |
Dates identify the start of each price period.