No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 145,800.00 | 149,700.00 | 138,800.00 | 147,300.00 | 147,300.00 | 197,036 |
| Oct 7, 2026 | 151,300.00 | 152,500.00 | 145,000.00 | 145,500.00 | 145,500.00 | 236,514 |
| Oct 6, 2026 | 139,300.00 | 151,000.00 | 136,700.00 | 151,000.00 | 151,000.00 | 327,023 |
| Oct 2, 2026 | 131,400.00 | 141,600.00 | 130,300.00 | 139,300.00 | 139,300.00 | 401,008 |
| Oct 1, 2026 | 126,700.00 | 132,000.00 | 123,000.00 | 131,100.00 | 131,100.00 | 182,254 |
| Sep 30, 2026 | 122,700.00 | 132,200.00 | 121,400.00 | 128,300.00 | 128,300.00 | 340,593 |
| Sep 29, 2026 | 124,000.00 | 124,000.00 | 118,500.00 | 121,300.00 | 121,300.00 | 210,398 |
| Sep 28, 2026 | 122,400.00 | 131,500.00 | 122,400.00 | 125,100.00 | 125,100.00 | 484,057 |
| Sep 23, 2026 | 119,600.00 | 123,900.00 | 118,000.00 | 120,100.00 | 120,100.00 | 318,625 |
| Sep 22, 2026 | 120,000.00 | 120,200.00 | 115,900.00 | 116,800.00 | 116,800.00 | 223,498 |
| Sep 21, 2026 | 125,000.00 | 125,000.00 | 118,000.00 | 118,600.00 | 118,600.00 | 425,580 |
| Sep 18, 2026 | 122,000.00 | 130,500.00 | 122,000.00 | 127,000.00 | 127,000.00 | 253,978 |
| Sep 17, 2026 | 120,100.00 | 123,600.00 | 119,300.00 | 120,300.00 | 120,300.00 | 139,456 |
| Sep 16, 2026 | 124,700.00 | 124,700.00 | 119,100.00 | 120,000.00 | 120,000.00 | 169,842 |
| Sep 15, 2026 | 127,900.00 | 127,900.00 | 122,700.00 | 123,400.00 | 123,400.00 | 154,992 |
| Sep 14, 2026 | 133,200.00 | 133,200.00 | 127,100.00 | 127,200.00 | 127,200.00 | 197,468 |
| Sep 11, 2026 | 136,500.00 | 139,900.00 | 133,000.00 | 133,800.00 | 133,800.00 | 235,088 |
| Sep 10, 2026 | 141,200.00 | 145,800.00 | 130,700.00 | 138,400.00 | 138,400.00 | 584,304 |
| Sep 9, 2026 | 137,000.00 | 147,500.00 | 136,800.00 | 143,100.00 | 143,100.00 | 377,638 |
| Sep 8, 2026 | 138,100.00 | 140,600.00 | 133,100.00 | 134,000.00 | 134,000.00 | 184,825 |
| Sep 7, 2026 | 138,900.00 | 141,500.00 | 134,200.00 | 137,500.00 | 137,500.00 | 173,948 |
| Sep 4, 2026 | 130,100.00 | 141,000.00 | 129,800.00 | 138,900.00 | 138,900.00 | 233,245 |
| Sep 3, 2026 | 132,600.00 | 136,600.00 | 126,200.00 | 129,500.00 | 129,500.00 | 166,459 |
| Sep 2, 2026 | 132,200.00 | 138,900.00 | 123,200.00 | 132,600.00 | 132,600.00 | 294,916 |
| Sep 1, 2026 | 144,000.00 | 147,100.00 | 131,800.00 | 133,900.00 | 133,900.00 | 186,388 |
Dates identify the start of each price period.