No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 57,000.00 | 57,100.00 | 54,200.00 | 54,300.00 | 54,300.00 | 80,466 |
| Dec 9, 2025 | 55,800.00 | 56,900.00 | 54,800.00 | 56,200.00 | 56,200.00 | 88,551 |
| Dec 8, 2025 | 55,700.00 | 56,300.00 | 54,600.00 | 55,800.00 | 55,800.00 | 73,823 |
| Dec 5, 2025 | 53,500.00 | 55,500.00 | 53,000.00 | 55,300.00 | 55,300.00 | 55,198 |
| Dec 4, 2025 | 54,300.00 | 54,500.00 | 53,400.00 | 53,500.00 | 53,500.00 | 38,315 |
| Dec 3, 2025 | 54,500.00 | 55,200.00 | 53,700.00 | 54,200.00 | 54,200.00 | 47,866 |
| Dec 2, 2025 | 52,700.00 | 53,900.00 | 52,100.00 | 53,800.00 | 53,800.00 | 45,566 |
| Dec 1, 2025 | 54,800.00 | 54,800.00 | 52,400.00 | 53,100.00 | 53,100.00 | 79,877 |
| Nov 28, 2025 | 54,700.00 | 55,300.00 | 53,500.00 | 54,500.00 | 54,500.00 | 89,298 |
| Nov 27, 2025 | 53,000.00 | 55,300.00 | 52,800.00 | 54,200.00 | 54,200.00 | 121,831 |
| Nov 26, 2025 | 51,600.00 | 52,100.00 | 51,000.00 | 51,800.00 | 51,800.00 | 62,045 |
| Nov 25, 2025 | 51,200.00 | 52,300.00 | 50,000.00 | 51,200.00 | 51,200.00 | 68,553 |
| Nov 24, 2025 | 52,300.00 | 52,300.00 | 49,800.00 | 50,200.00 | 50,200.00 | 82,041 |
| Nov 21, 2025 | 52,000.00 | 52,600.00 | 50,500.00 | 51,500.00 | 51,500.00 | 101,257 |
| Nov 20, 2025 | 55,100.00 | 55,200.00 | 53,000.00 | 54,700.00 | 54,700.00 | 93,653 |
| Nov 19, 2025 | 53,500.00 | 53,700.00 | 51,300.00 | 52,400.00 | 52,400.00 | 77,905 |
| Nov 18, 2025 | 55,500.00 | 55,700.00 | 53,000.00 | 53,300.00 | 53,300.00 | 73,141 |
| Nov 17, 2025 | 56,600.00 | 56,600.00 | 54,500.00 | 55,800.00 | 55,800.00 | 84,439 |
| Nov 14, 2025 | 56,700.00 | 57,000.00 | 54,700.00 | 54,700.00 | 54,700.00 | 130,296 |
Dates identify the start of each price period.