Enable JavaScript to change the stock, dates, or frequency. Download CSV.

HD Hyundai Energy Solutions Co.,Ltd.

322000.KS · Korea

HD Hyundai Energy Solutions Co.,Ltd. (322000.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jan 19, 2026	55,800.00	56,300.00	54,700.00	55,800.00	55,800.00	108,979
Jan 16, 2026	59,000.00	59,100.00	56,500.00	56,900.00	56,900.00	105,053
Jan 15, 2026	58,100.00	58,500.00	56,700.00	58,000.00	58,000.00	85,683
Jan 14, 2026	57,600.00	58,500.00	56,800.00	57,700.00	57,700.00	116,621
Jan 13, 2026	55,300.00	58,400.00	53,400.00	58,000.00	58,000.00	214,842
Jan 12, 2026	54,000.00	55,700.00	53,600.00	54,000.00	54,000.00	103,927
Jan 9, 2026	53,200.00	54,000.00	52,400.00	53,900.00	53,900.00	86,952
Jan 8, 2026	54,900.00	55,000.00	52,100.00	52,100.00	52,100.00	229,962
Jan 7, 2026	58,500.00	58,500.00	55,900.00	56,100.00	56,100.00	85,621
Jan 6, 2026	58,200.00	58,700.00	56,300.00	58,000.00	58,000.00	69,869
Jan 5, 2026	56,300.00	58,900.00	56,300.00	57,900.00	57,900.00	116,504
Jan 2, 2026	54,900.00	57,400.00	54,400.00	55,300.00	55,300.00	118,911
Dec 30, 2025	56,400.00	56,400.00	54,700.00	54,700.00	54,700.00	52,239
Dec 29, 2025	56,100.00	56,400.00	55,300.00	55,800.00	55,800.00	68,472
Dec 26, 2025	59,600.00	59,600.00	56,400.00	56,700.00	56,700.00	98,018
Dec 24, 2025	60,900.00	61,000.00	59,100.00	59,100.00	59,100.00	70,647
Dec 23, 2025	63,000.00	64,500.00	60,900.00	61,100.00	61,100.00	151,605
Dec 22, 2025	63,400.00	64,800.00	61,000.00	63,300.00	63,300.00	161,616
Dec 19, 2025	59,200.00	64,000.00	59,000.00	62,300.00	62,300.00	417,937
Dec 18, 2025	56,900.00	59,700.00	55,900.00	58,000.00	58,000.00	130,696
Dec 17, 2025	56,500.00	58,200.00	55,300.00	58,000.00	58,000.00	142,404
Dec 16, 2025	59,000.00	59,400.00	55,200.00	55,700.00	55,700.00	153,394
Dec 15, 2025	56,300.00	60,700.00	55,600.00	58,600.00	58,600.00	276,114
Dec 12, 2025	54,700.00	57,900.00	54,100.00	57,500.00	57,500.00	131,392
Dec 11, 2025	54,700.00	55,600.00	53,700.00	54,200.00	54,200.00	53,320