No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 271,000.00 | 280,500.00 | 270,000.00 | 271,000.00 | 271,000.00 | 376,791 |
| Nov 12, 2026 | 261,000.00 | 273,000.00 | 258,500.00 | 267,500.00 | 267,500.00 | 376,703 |
| Nov 11, 2026 | 266,000.00 | 268,000.00 | 256,500.00 | 262,500.00 | 262,500.00 | 348,663 |
| Nov 10, 2026 | 264,000.00 | 271,500.00 | 254,500.00 | 267,500.00 | 267,500.00 | 349,310 |
| Nov 9, 2026 | 257,500.00 | 260,500.00 | 249,500.00 | 257,500.00 | 257,500.00 | 304,665 |
| Nov 6, 2026 | 250,500.00 | 268,500.00 | 248,500.00 | 262,500.00 | 262,500.00 | 322,586 |
| Nov 5, 2026 | 280,500.00 | 285,500.00 | 266,500.00 | 271,000.00 | 271,000.00 | 282,601 |
| Nov 4, 2026 | 287,000.00 | 294,500.00 | 270,000.00 | 283,500.00 | 283,500.00 | 372,946 |
| Nov 3, 2026 | 283,000.00 | 292,000.00 | 278,500.00 | 287,500.00 | 287,500.00 | 242,138 |
| Nov 2, 2026 | 271,500.00 | 295,000.00 | 270,500.00 | 288,000.00 | 288,000.00 | 463,499 |
| Oct 30, 2026 | 266,000.00 | 275,000.00 | 263,500.00 | 274,000.00 | 274,000.00 | 365,328 |
| Oct 29, 2026 | 282,500.00 | 282,500.00 | 269,500.00 | 272,000.00 | 272,000.00 | 479,952 |
| Oct 28, 2026 | 296,000.00 | 296,000.00 | 284,000.00 | 285,500.00 | 285,500.00 | 626,915 |
| Oct 27, 2026 | 292,000.00 | 300,250.00 | 285,500.00 | 291,500.00 | 291,500.00 | 372,159 |
| Oct 26, 2026 | 299,500.00 | 303,500.00 | 288,500.00 | 289,500.00 | 289,500.00 | 340,518 |
| Oct 23, 2026 | 305,000.00 | 307,000.00 | 293,000.00 | 305,000.00 | 305,000.00 | 332,922 |
| Oct 22, 2026 | 310,500.00 | 318,500.00 | 306,500.00 | 309,000.00 | 309,000.00 | 304,238 |
| Oct 21, 2026 | 318,500.00 | 322,000.00 | 309,000.00 | 320,000.00 | 320,000.00 | 351,923 |
| Oct 20, 2026 | 339,000.00 | 339,000.00 | 314,500.00 | 318,000.00 | 318,000.00 | 470,706 |
| Oct 19, 2026 | 341,000.00 | 345,500.00 | 333,000.00 | 345,500.00 | 345,500.00 | 301,301 |
| Oct 16, 2026 | 356,500.00 | 364,000.00 | 349,000.00 | 351,500.00 | 351,500.00 | 227,662 |
| Oct 15, 2026 | 355,500.00 | 359,500.00 | 343,500.00 | 352,500.00 | 352,500.00 | 351,974 |
| Oct 14, 2026 | 360,500.00 | 380,500.00 | 355,500.00 | 369,000.00 | 369,000.00 | 248,722 |
| Oct 13, 2026 | 357,500.00 | 367,000.00 | 347,000.00 | 366,500.00 | 366,500.00 | 555,937 |
| Oct 12, 2026 | 383,000.00 | 384,000.00 | 362,000.00 | 365,500.00 | 365,500.00 | 330,282 |
Dates identify the start of each price period.