No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 399,000.00 | 399,500.00 | 383,000.00 | 384,000.00 | 384,000.00 | 350,061 |
| Oct 7, 2026 | 420,000.00 | 420,000.00 | 399,500.00 | 400,000.00 | 400,000.00 | 332,852 |
| Oct 6, 2026 | 428,500.00 | 429,000.00 | 418,000.00 | 420,500.00 | 420,500.00 | 172,159 |
| Oct 2, 2026 | 429,500.00 | 431,500.00 | 420,500.00 | 426,000.00 | 426,000.00 | 212,937 |
| Oct 1, 2026 | 434,000.00 | 435,500.00 | 426,000.00 | 431,500.00 | 431,500.00 | 134,176 |
| Sep 30, 2026 | 434,000.00 | 444,500.00 | 430,500.00 | 433,500.00 | 433,500.00 | 166,195 |
| Sep 29, 2026 | 437,000.00 | 438,500.00 | 424,500.00 | 429,000.00 | 429,000.00 | 195,883 |
| Sep 28, 2026 | 445,000.00 | 447,000.00 | 439,500.00 | 442,000.00 | 442,000.00 | 102,051 |
| Sep 23, 2026 | 451,500.00 | 451,500.00 | 438,000.00 | 441,000.00 | 441,000.00 | 190,670 |
| Sep 22, 2026 | 453,500.00 | 460,000.00 | 448,000.00 | 455,500.00 | 455,500.00 | 153,572 |
| Sep 21, 2026 | 457,500.00 | 460,000.00 | 445,000.00 | 450,500.00 | 450,500.00 | 212,050 |
| Sep 18, 2026 | 468,000.00 | 469,500.00 | 455,000.00 | 460,000.00 | 460,000.00 | 201,152 |
| Sep 17, 2026 | 447,000.00 | 477,500.00 | 446,500.00 | 469,500.00 | 469,500.00 | 278,969 |
| Sep 16, 2026 | 451,000.00 | 454,500.00 | 440,000.00 | 440,500.00 | 440,500.00 | 153,713 |
| Sep 15, 2026 | 471,500.00 | 473,000.00 | 447,000.00 | 453,500.00 | 453,500.00 | 302,628 |
| Sep 14, 2026 | 476,000.00 | 487,000.00 | 469,000.00 | 479,000.00 | 479,000.00 | 293,780 |
| Sep 11, 2026 | 452,000.00 | 491,000.00 | 440,500.00 | 479,000.00 | 479,000.00 | 718,908 |
| Sep 10, 2026 | 452,500.00 | 482,000.00 | 452,500.00 | 453,500.00 | 453,500.00 | 798,805 |
| Sep 9, 2026 | 447,500.00 | 466,000.00 | 445,500.00 | 463,500.00 | 463,500.00 | 284,062 |
| Sep 8, 2026 | 454,000.00 | 465,000.00 | 444,000.00 | 444,500.00 | 444,500.00 | 228,874 |
| Sep 7, 2026 | 441,500.00 | 453,000.00 | 434,500.00 | 449,000.00 | 449,000.00 | 228,821 |
| Sep 4, 2026 | 435,000.00 | 443,500.00 | 431,000.00 | 436,500.00 | 436,500.00 | 185,290 |
| Sep 3, 2026 | 424,000.00 | 443,000.00 | 413,000.00 | 435,000.00 | 435,000.00 | 346,779 |
| Sep 2, 2026 | 437,500.00 | 440,000.00 | 421,000.00 | 422,000.00 | 422,000.00 | 250,192 |
| Sep 1, 2026 | 449,500.00 | 456,000.00 | 439,000.00 | 453,000.00 | 453,000.00 | 141,872 |
Dates identify the start of each price period.