HD Hyundai Heavy Industries Co. (329180.KS) Historical Stock Prices

HD Hyundai Heavy Industries Co., Ltd. (329180.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	571,000.00	582,000.00	565,000.00	571,000.00	560,297.63	148,383
Dec 9, 2025	541,000.00	585,000.00	539,000.00	577,000.00	566,185.19	353,529
Dec 8, 2025	528,000.00	543,000.00	514,000.00	543,000.00	532,822.44	184,472
Dec 5, 2025	522,000.00	534,000.00	517,000.00	534,000.00	523,991.16	122,342
Dec 4, 2025	535,000.00	537,000.00	518,000.00	527,000.00	517,122.34	119,587
Dec 3, 2025	530,000.00	535,000.00	526,000.00	534,000.00	523,991.16	94,942
Dec 2, 2025	520,000.00	525,000.00	516,000.00	520,000.00	510,253.53	151,483
Dec 1, 2025	536,000.00	536,000.00	505,000.00	515,000.00	505,347.28	224,599
Nov 28, 2025	557,000.00	559,000.00	528,000.00	535,000.00	524,972.38	246,693
Nov 27, 2025	557,000.00	570,000.00	546,000.00	554,000.00	543,616.25	177,537
Nov 26, 2025	557,000.00	567,000.00	544,000.00	554,000.00	543,616.25	984,466
Nov 25, 2025	570,000.00	571,000.00	541,000.00	548,000.00	537,728.75	187,975
Nov 24, 2025	558,000.00	560,000.00	532,000.00	552,000.00	541,653.75	670,360
Nov 21, 2025	562,000.00	571,000.00	553,000.00	555,000.00	544,597.56	161,421
Nov 20, 2025	577,000.00	595,000.00	577,000.00	583,000.00	572,072.69	207,365
Nov 19, 2025	610,000.00	610,000.00	563,000.00	574,000.00	563,241.44	282,778
Nov 18, 2025	596,000.00	626,000.00	592,000.00	603,000.00	591,697.88	367,749
Nov 17, 2025	586,000.00	605,000.00	583,000.00	603,000.00	591,697.88	251,045
Nov 14, 2025	555,000.00	600,000.00	552,000.00	586,000.00	575,016.50	1,117,932
Nov 13, 2025	537,000.00	569,000.00	529,000.00	568,000.00	557,353.88	345,051

Historical stock prices.