No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 632,000.00 | 650,000.00 | 626,000.00 | 648,000.00 | 635,854.44 | 217,458 |
| Jan 16, 2026 | 631,000.00 | 631,000.00 | 613,000.00 | 622,000.00 | 610,341.75 | 186,432 |
| Jan 15, 2026 | 633,000.00 | 642,000.00 | 623,000.00 | 631,000.00 | 619,173.06 | 251,843 |
| Jan 14, 2026 | 639,000.00 | 642,000.00 | 612,000.00 | 615,000.00 | 603,472.94 | 249,448 |
| Jan 13, 2026 | 609,000.00 | 645,000.00 | 606,000.00 | 645,000.00 | 632,910.63 | 426,070 |
| Jan 12, 2026 | 607,000.00 | 609,000.00 | 591,000.00 | 604,000.00 | 592,679.13 | 436,934 |
| Jan 9, 2026 | 583,000.00 | 609,000.00 | 579,000.00 | 609,000.00 | 597,585.38 | 309,982 |
| Jan 8, 2026 | 562,000.00 | 592,000.00 | 559,000.00 | 582,000.00 | 571,091.44 | 485,746 |
| Jan 7, 2026 | 545,000.00 | 572,000.00 | 542,000.00 | 557,000.00 | 546,560.06 | 261,613 |
| Jan 6, 2026 | 521,000.00 | 550,000.00 | 519,000.00 | 550,000.00 | 539,691.25 | 403,915 |
| Jan 5, 2026 | 499,500.00 | 516,000.00 | 497,500.00 | 513,000.00 | 503,384.72 | 274,884 |
| Jan 2, 2026 | 514,000.00 | 516,000.00 | 499,000.00 | 504,000.00 | 494,553.44 | 225,977 |
| Dec 30, 2025 | 517,000.00 | 520,000.00 | 509,000.00 | 509,000.00 | 499,459.72 | 141,632 |
| Dec 29, 2025 | 507,000.00 | 523,000.00 | 507,000.00 | 523,000.00 | 513,197.31 | 151,926 |
| Dec 26, 2025 | 522,000.00 | 524,000.00 | 505,000.00 | 512,000.00 | 502,403.47 | 148,575 |
| Dec 24, 2025 | 545,000.00 | 545,000.00 | 518,000.00 | 519,000.00 | 509,272.28 | 196,058 |
| Dec 23, 2025 | 529,000.00 | 537,000.00 | 516,000.00 | 533,000.00 | 523,009.88 | 243,535 |
| Dec 22, 2025 | 527,000.00 | 530,000.00 | 514,000.00 | 514,000.00 | 504,366.00 | 148,449 |
| Dec 19, 2025 | 509,000.00 | 521,000.00 | 507,000.00 | 521,000.00 | 511,234.81 | 174,414 |
| Dec 18, 2025 | 510,000.00 | 513,000.00 | 500,000.00 | 504,000.00 | 494,553.44 | 208,429 |
| Dec 17, 2025 | 528,000.00 | 529,000.00 | 514,000.00 | 519,000.00 | 509,272.28 | 254,731 |
| Dec 16, 2025 | 545,000.00 | 549,000.00 | 522,000.00 | 524,000.00 | 514,178.56 | 239,050 |
| Dec 15, 2025 | 555,000.00 | 561,000.00 | 551,000.00 | 551,000.00 | 540,672.50 | 155,699 |
| Dec 12, 2025 | 560,000.00 | 573,000.00 | 555,000.00 | 573,000.00 | 562,260.13 | 129,509 |
| Dec 11, 2025 | 576,000.00 | 577,000.00 | 545,000.00 | 559,000.00 | 548,522.56 | 566,185 |
Dates identify the start of each price period.