Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20262,231.002,262.002,151.002,165.002,165.0013,957,600
Nov 5, 20262,210.002,270.002,204.502,260.002,260.0012,553,700
Nov 4, 20262,150.002,179.002,142.502,160.002,160.008,147,000
Nov 2, 20262,135.002,155.502,128.502,145.002,145.005,429,400
Oct 30, 20262,105.002,127.502,100.502,127.502,127.507,585,300
Oct 29, 20262,059.502,093.002,056.502,086.002,086.0023,872,400
Oct 28, 20262,092.002,103.002,058.502,058.502,058.5010,009,300
Oct 27, 20262,125.002,136.002,090.002,090.002,090.009,402,600
Oct 26, 20262,121.002,146.002,103.502,136.502,136.506,101,000
Oct 23, 20262,150.002,171.002,109.002,119.002,119.008,892,100
Oct 22, 20262,093.502,121.002,088.002,118.502,118.506,904,900
Oct 21, 20262,090.502,111.002,073.502,094.002,094.009,060,000
Oct 20, 20262,074.002,114.502,060.002,109.002,109.009,126,500
Oct 19, 20262,065.002,088.002,052.502,066.502,066.507,088,100
Oct 16, 20262,045.002,065.002,032.502,049.002,049.009,025,000
Oct 15, 20262,031.002,062.002,017.502,031.002,031.0013,540,600
Oct 14, 20261,986.002,018.501,966.502,002.502,002.5012,352,200
Oct 13, 20262,023.502,024.501,972.501,985.001,985.008,430,700
Oct 9, 20261,960.002,026.501,943.501,991.501,991.5012,223,500
Oct 8, 20261,982.501,998.001,958.001,987.501,987.509,730,000
Oct 7, 20261,975.001,988.501,967.501,967.501,967.507,360,300
Oct 6, 20261,983.501,987.501,967.001,974.501,974.507,151,600
Oct 5, 20261,976.001,985.501,962.501,980.001,980.006,301,300
Oct 2, 20261,987.001,989.501,971.001,978.001,978.007,400,000
Oct 1, 20261,990.502,003.001,962.001,999.501,999.507,323,800