Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20261,982.002,010.501,965.002,003.502,003.509,178,000
Sep 29, 20261,996.002,001.501,975.001,977.501,977.509,714,800
Sep 28, 20262,002.002,009.501,992.002,000.002,000.008,898,400
Sep 25, 20262,001.002,016.501,995.002,005.502,005.508,585,600
Sep 24, 20262,007.002,021.001,996.502,000.002,000.007,923,600
Sep 18, 20262,049.002,050.002,019.002,020.002,020.0010,360,800
Sep 17, 20262,040.002,063.502,036.002,054.502,054.505,058,100
Sep 16, 20262,047.002,063.002,030.502,031.502,031.505,997,100
Sep 15, 20262,065.002,071.002,027.002,040.002,040.007,360,200
Sep 14, 20262,027.502,048.002,010.002,037.502,037.506,602,100
Sep 11, 20261,966.002,013.001,966.002,008.002,008.008,558,800
Sep 10, 20262,016.002,027.502,002.002,016.002,016.007,172,100
Sep 9, 20262,043.002,059.002,022.002,028.502,028.507,895,400
Sep 8, 20262,039.002,063.002,031.002,059.502,059.505,347,900
Sep 7, 20262,059.002,062.502,026.502,039.502,039.506,438,900
Sep 4, 20262,072.002,072.002,046.502,060.502,060.5010,377,300
Sep 3, 20262,055.002,078.502,045.002,060.002,060.007,213,300
Sep 2, 20262,048.502,049.002,028.002,046.502,046.507,485,100
Sep 1, 20262,025.502,056.502,018.502,034.002,034.007,932,300
Aug 31, 20262,008.002,026.001,990.002,026.002,026.0010,164,200
Aug 28, 20261,963.002,001.501,957.502,001.502,001.5034,333,700
Aug 27, 20262,013.502,034.002,006.002,013.001,983.008,100,500
Aug 26, 20262,033.502,046.002,024.002,024.001,993.846,478,900
Aug 25, 20262,050.002,059.002,031.502,033.002,002.707,202,100
Aug 24, 20262,049.502,059.002,031.502,045.002,014.527,393,700