Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20252,144.002,152.002,132.502,148.002,092.104,827,400
Dec 1, 20252,134.002,149.002,125.002,144.002,088.205,891,600
Nov 28, 20252,138.002,149.002,132.502,148.002,092.106,250,500
Nov 27, 20252,150.002,160.002,140.502,140.502,084.805,789,700
Nov 26, 20252,143.002,173.002,129.002,161.002,104.765,698,800
Nov 25, 20252,166.002,171.502,128.002,128.002,072.626,809,800
Nov 21, 20252,134.002,155.502,132.502,144.002,088.209,770,200
Nov 20, 20252,096.002,145.502,090.502,123.502,068.2411,177,200
Nov 19, 20252,029.502,086.002,025.002,075.002,021.0010,543,600
Nov 18, 20252,036.002,042.002,018.502,029.501,976.686,480,800
Nov 17, 20252,013.002,039.501,994.502,036.001,983.018,324,200
Nov 14, 20252,030.002,039.002,015.502,039.001,985.945,612,500
Nov 13, 20252,015.002,028.502,010.502,019.001,966.464,382,900
Nov 12, 20252,030.002,042.502,008.002,015.001,962.565,956,300
Nov 11, 20252,007.502,027.502,002.002,021.001,968.414,955,300
Nov 10, 20252,008.502,008.501,985.502,007.501,955.265,510,100
Nov 7, 20251,955.001,989.001,950.001,989.001,937.245,778,800