Seven & i Holdings Co., Ltd.

3382.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Seven & i Holdings Co., Ltd. (3382.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20262,250.002,272.002,221.502,270.002,210.938,855,500
Jan 8, 20262,251.002,257.002,226.002,240.502,182.196,320,300
Jan 7, 20262,235.002,252.002,226.002,242.002,183.656,472,600
Jan 6, 20262,282.502,284.502,232.002,260.502,201.676,796,700
Jan 5, 20262,264.002,285.002,256.002,272.502,213.365,749,600
Dec 30, 20252,272.502,279.502,248.002,250.502,191.934,719,100
Dec 29, 20252,266.502,279.502,256.502,272.502,213.363,931,100
Dec 26, 20252,275.002,287.002,258.002,262.502,203.623,991,900
Dec 25, 20252,248.002,266.002,240.002,265.502,206.543,308,500
Dec 24, 20252,239.502,248.002,231.002,237.002,178.784,092,900
Dec 23, 20252,200.002,239.002,197.002,233.002,174.894,903,000
Dec 22, 20252,222.002,238.002,206.002,217.002,159.304,731,700
Dec 19, 20252,225.002,234.502,214.502,221.502,163.6910,133,200
Dec 18, 20252,199.502,243.502,191.502,243.502,185.116,561,500
Dec 17, 20252,190.002,195.002,169.502,190.002,133.014,367,500
Dec 16, 20252,222.502,225.002,190.002,200.502,143.236,567,700
Dec 15, 20252,178.002,212.502,175.002,212.502,154.926,228,700
Dec 12, 20252,146.502,179.502,120.502,170.002,113.539,466,700
Dec 11, 20252,113.002,127.002,108.502,120.502,065.326,361,700
Dec 10, 20252,072.002,093.502,062.502,092.002,037.568,275,000
Dec 9, 20252,080.002,082.002,062.002,071.002,017.105,355,900
Dec 8, 20252,086.502,089.002,053.002,068.002,014.186,829,000
Dec 5, 20252,107.002,120.002,092.002,096.002,041.455,621,500
Dec 4, 20252,120.002,147.502,116.502,147.502,091.614,570,000
Dec 3, 20252,142.002,148.002,107.002,112.502,057.526,040,900