Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20261,536.501,540.501,474.001,490.501,490.508,301,200
Nov 5, 20261,599.001,660.001,556.501,605.501,605.5012,032,600
Nov 4, 20261,580.001,591.501,524.001,576.001,576.005,369,100
Nov 2, 20261,604.501,605.001,574.501,579.501,579.504,151,800
Oct 30, 20261,610.501,627.501,594.001,604.501,604.504,008,000
Oct 29, 20261,617.501,623.501,599.501,613.001,613.007,350,600
Oct 28, 20261,631.001,632.501,610.001,613.501,613.503,351,300
Oct 27, 20261,608.001,620.501,602.501,615.501,615.504,113,500
Oct 26, 20261,580.001,603.501,573.001,597.501,597.504,912,400
Oct 23, 20261,595.501,599.501,556.001,575.501,575.504,571,000
Oct 22, 20261,601.001,610.001,584.001,590.501,590.504,622,400
Oct 21, 20261,610.001,610.001,585.001,598.501,598.503,850,800
Oct 20, 20261,605.501,610.001,579.501,585.001,585.003,334,800
Oct 19, 20261,609.001,617.001,592.501,608.001,608.002,927,700
Oct 16, 20261,579.001,612.001,578.001,602.501,602.503,216,400
Oct 15, 20261,580.001,588.001,555.001,567.001,567.004,578,000
Oct 14, 20261,612.501,616.001,588.501,596.001,596.004,447,500
Oct 13, 20261,589.001,607.001,573.001,598.001,598.004,207,500
Oct 9, 20261,580.001,619.501,578.001,585.501,585.505,894,900
Oct 8, 20261,650.001,659.001,640.001,650.501,650.504,223,700
Oct 7, 20261,672.001,681.001,654.501,664.001,664.005,076,900
Oct 6, 20261,659.001,674.001,635.001,674.001,674.002,879,900
Oct 5, 20261,636.501,657.001,636.501,646.501,646.503,237,000
Oct 2, 20261,639.501,641.501,619.001,630.001,630.004,185,400
Oct 1, 20261,643.501,652.001,631.501,649.501,649.503,880,500