Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Sep 30, 20261,624.001,671.001,623.001,657.501,657.505,371,000
Sep 29, 20261,615.001,628.001,603.001,611.501,611.504,388,500
Sep 28, 20261,659.501,662.001,641.501,641.501,617.504,944,200
Sep 25, 20261,629.001,657.501,615.001,645.501,621.445,907,600
Sep 24, 20261,612.501,617.001,603.001,606.501,583.014,121,500
Sep 18, 20261,614.501,618.501,588.501,600.001,576.615,871,200
Sep 17, 20261,599.001,617.501,595.501,612.001,588.433,195,800
Sep 16, 20261,581.001,598.001,575.501,593.001,569.714,237,400
Sep 15, 20261,558.501,568.001,545.501,568.001,545.075,120,600
Sep 14, 20261,546.001,566.501,530.001,555.001,532.263,534,600
Sep 11, 20261,527.501,580.001,518.001,552.001,529.314,562,300
Sep 10, 20261,550.001,566.501,545.001,566.501,543.603,707,100
Sep 9, 20261,556.001,567.001,548.001,567.001,544.096,158,100
Sep 8, 20261,607.501,608.501,570.501,570.501,547.543,851,400
Sep 7, 20261,630.001,631.001,607.501,612.501,588.922,899,900
Sep 4, 20261,654.001,655.501,610.001,612.001,588.435,267,900
Sep 3, 20261,660.001,671.001,649.001,654.001,629.823,967,900
Sep 2, 20261,671.001,681.001,636.501,649.001,624.895,122,000
Sep 1, 20261,654.501,700.001,643.501,688.501,663.814,646,800
Aug 31, 20261,602.001,644.001,595.001,644.001,619.966,867,300
Aug 28, 20261,636.501,651.501,610.001,615.501,591.886,454,400
Aug 27, 20261,630.001,655.001,627.501,649.001,624.893,834,500
Aug 26, 20261,628.001,631.001,617.001,625.501,601.733,809,500
Aug 25, 20261,639.001,641.501,624.501,633.501,609.624,198,800
Aug 24, 20261,623.501,646.001,623.001,633.501,609.623,682,300