Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20251,270.001,286.501,261.501,272.001,235.835,789,700
Dec 1, 20251,303.001,303.501,247.001,247.001,211.544,770,300
Nov 28, 20251,293.001,308.001,282.001,304.001,266.923,603,700
Nov 27, 20251,299.001,307.001,295.001,296.001,259.153,132,600
Nov 26, 20251,305.001,312.001,298.001,300.501,263.524,382,000
Nov 25, 20251,307.001,311.501,280.501,281.001,244.584,610,800
Nov 21, 20251,284.001,304.501,280.501,296.001,259.1510,747,000
Nov 20, 20251,290.001,302.001,283.001,299.501,262.556,677,400
Nov 19, 20251,269.501,299.501,262.501,264.501,228.556,932,300
Nov 18, 20251,285.501,289.001,254.001,254.001,218.345,645,200
Nov 17, 20251,284.001,290.001,278.001,282.501,246.033,368,800
Nov 14, 20251,280.001,291.001,270.501,281.001,244.584,919,300
Nov 13, 20251,275.001,282.501,270.001,271.501,235.355,674,900
Nov 12, 20251,285.001,297.001,263.501,270.501,234.384,089,000
Nov 11, 20251,290.001,293.001,266.001,279.001,242.635,197,600
Nov 10, 20251,282.001,287.501,266.001,286.001,249.444,364,000