Asahi Kasei Corporation

3407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Asahi Kasei Corporation (3407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 9, 20261,456.501,468.501,444.001,444.001,402.944,967,400
Jan 8, 20261,435.501,469.501,424.001,455.501,414.124,656,500
Jan 7, 20261,450.001,461.001,440.001,455.501,414.123,606,800
Jan 6, 20261,434.501,470.001,434.001,468.501,426.754,895,400
Jan 5, 20261,431.001,433.501,415.001,420.001,379.634,353,800
Dec 30, 20251,380.001,395.001,379.001,389.001,349.512,724,300
Dec 29, 20251,396.501,407.001,378.001,389.501,349.992,683,600
Dec 26, 20251,383.001,386.001,374.001,378.001,338.821,410,600
Dec 25, 20251,386.001,386.001,371.501,372.001,332.991,121,400
Dec 24, 20251,384.501,389.501,368.001,374.001,334.932,027,200
Dec 23, 20251,378.001,387.501,374.001,382.501,343.192,275,000
Dec 22, 20251,400.001,403.001,381.001,384.501,345.132,649,100
Dec 19, 20251,380.001,405.001,380.001,383.001,343.684,592,300
Dec 18, 20251,384.501,386.501,365.501,371.501,332.504,501,800
Dec 17, 20251,384.501,401.501,376.001,394.501,354.856,089,000
Dec 16, 20251,417.501,426.501,393.001,393.001,353.395,781,200
Dec 15, 20251,393.001,405.501,382.001,405.001,365.054,142,200
Dec 12, 20251,384.501,402.001,374.501,397.501,357.764,976,400
Dec 11, 20251,398.001,398.001,355.001,355.001,316.474,349,100
Dec 10, 20251,385.001,406.001,381.501,391.501,351.945,301,600
Dec 9, 20251,378.001,399.001,371.501,391.501,351.947,033,300
Dec 8, 20251,335.001,374.001,333.501,370.001,331.056,366,900
Dec 5, 20251,325.001,337.001,307.501,331.501,293.646,436,200
Dec 4, 20251,291.001,325.001,284.501,325.001,287.336,910,900
Dec 3, 20251,279.001,287.501,273.001,284.001,247.493,778,700