Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 13, 20262,256.502,258.002,071.00——13,196,600
Nov 12, 20262,339.002,358.002,109.502,170.002,170.0025,016,500
Nov 11, 20261,905.002,089.001,855.502,089.002,089.0016,322,200
Nov 10, 20261,940.001,953.501,831.001,911.001,911.009,894,800
Nov 9, 20261,824.501,908.501,766.001,792.501,792.5012,082,500
Nov 6, 20261,671.501,830.501,643.501,784.501,784.5020,725,200
Nov 5, 20262,203.502,204.501,882.001,911.501,911.5017,207,500
Nov 4, 20262,293.502,334.002,037.502,218.502,218.5018,210,700
Nov 2, 20262,222.002,319.002,221.002,272.502,272.509,819,100
Oct 30, 20262,400.002,430.002,295.502,321.502,321.5012,143,600
Oct 29, 20262,503.502,582.502,435.002,521.502,521.5014,305,700
Oct 28, 20262,489.502,571.502,455.002,534.502,534.5014,839,700
Oct 27, 20262,459.002,489.002,353.002,389.502,389.5011,752,300
Oct 26, 20262,348.502,359.502,236.002,265.002,265.009,631,800
Oct 23, 20262,236.502,347.502,126.502,347.502,347.5016,386,000
Oct 22, 20262,603.002,603.002,362.002,386.502,386.5013,348,300
Oct 21, 20262,585.002,644.002,542.502,579.502,579.5012,014,100
Oct 20, 20262,698.002,715.502,464.002,492.002,492.0012,393,700
Oct 19, 20262,553.002,682.502,522.002,659.502,659.5010,719,200
Oct 16, 20262,702.502,740.002,643.002,703.002,703.0011,722,500
Oct 15, 20262,889.002,901.002,630.002,652.502,652.5017,331,600
Oct 14, 20263,105.003,173.003,036.003,079.003,079.0010,337,300
Oct 13, 20263,250.003,322.003,085.003,130.003,130.0011,686,900
Oct 9, 20263,352.003,435.003,277.003,426.003,426.0012,032,400
Oct 8, 20263,675.003,735.003,473.003,473.003,473.0012,560,700