Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Oct 7, 20263,714.003,784.003,632.003,684.003,684.009,395,800
Oct 6, 20263,645.003,738.003,605.003,724.003,724.007,913,400
Oct 5, 20263,690.003,719.003,583.003,647.003,647.0010,931,200
Oct 2, 20263,471.003,617.003,441.003,588.003,588.0011,551,100
Oct 1, 20263,350.003,476.003,294.003,472.003,472.0012,204,700
Sep 30, 20263,180.003,333.003,151.003,316.003,316.0014,956,700
Sep 29, 20263,090.003,143.003,000.003,040.003,040.009,475,700
Sep 28, 20263,083.003,132.002,978.003,020.003,020.0011,454,300
Sep 25, 20263,106.003,137.003,036.003,117.003,117.007,411,900
Sep 24, 20263,072.003,226.003,045.003,115.003,115.0010,224,600
Sep 18, 20262,942.003,057.002,937.003,028.003,028.0011,470,600
Sep 17, 20262,990.002,997.502,853.502,867.502,867.509,644,300
Sep 16, 20262,883.002,976.502,822.502,976.502,976.508,660,400
Sep 15, 20262,770.002,940.002,754.002,900.502,900.5010,703,900
Sep 14, 20262,809.002,892.002,754.502,866.002,866.0010,592,300
Sep 11, 20262,888.002,965.002,840.002,959.002,959.0011,593,400
Sep 10, 20263,080.003,200.002,968.503,058.003,058.0010,656,800
Sep 9, 20263,090.003,202.003,079.003,122.003,122.009,905,900
Sep 8, 20263,303.003,330.003,080.003,083.003,083.0010,555,000
Sep 7, 20263,310.003,353.003,193.003,315.003,315.0011,276,600
Sep 4, 20263,137.003,314.003,125.003,229.003,229.0010,189,800
Sep 3, 20263,180.003,217.003,072.003,150.003,150.0011,562,600
Sep 2, 20263,177.003,246.003,090.003,122.003,122.0013,444,300
Sep 1, 20263,269.003,338.003,125.003,317.003,317.0012,339,200
Aug 31, 20263,266.003,406.003,241.003,400.003,400.009,191,300