Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 9, 20251,391.001,419.501,378.501,395.501,382.154,782,200
Dec 8, 20251,398.001,403.001,363.001,400.001,386.605,149,300
Dec 5, 20251,345.001,386.001,333.001,379.501,366.307,451,600
Dec 4, 20251,307.001,353.501,299.001,349.501,336.595,656,300
Dec 3, 20251,285.001,310.001,277.001,307.001,294.495,402,600
Dec 2, 20251,269.001,316.001,250.001,260.001,247.946,301,800
Dec 1, 20251,246.001,268.501,238.501,254.001,242.006,657,900
Nov 28, 20251,242.001,249.001,227.501,233.001,221.203,331,600
Nov 27, 20251,243.001,248.001,224.501,240.001,228.134,319,500
Nov 26, 20251,191.501,243.001,186.501,234.501,222.696,593,100
Nov 25, 20251,204.501,219.501,170.001,170.001,158.806,236,800
Nov 21, 20251,131.001,184.501,131.001,174.501,163.266,986,200
Nov 20, 20251,220.001,250.001,171.001,184.001,172.6711,025,500
Nov 19, 20251,222.001,231.001,160.001,160.001,148.9010,320,600
Nov 18, 20251,287.001,291.501,237.501,237.501,225.669,051,400
Nov 17, 20251,304.001,310.001,248.001,310.001,297.4610,412,600
Nov 14, 20251,225.501,317.001,222.001,304.501,292.0218,953,100
Nov 13, 20251,184.001,232.001,156.001,226.001,214.2714,443,800