Sumco Corporation

3436.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Sumco Corporation (3436.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jan 19, 20261,569.001,613.501,562.501,609.001,604.794,690,900
Jan 16, 20261,660.001,665.001,595.001,609.001,604.796,733,400
Jan 15, 20261,609.001,658.001,585.001,658.001,653.666,272,200
Jan 14, 20261,560.001,641.001,552.001,624.001,619.757,162,000
Jan 13, 20261,559.001,559.001,506.001,555.501,551.435,506,900
Jan 9, 20261,492.001,501.501,476.501,489.001,485.105,255,900
Jan 8, 20261,545.001,557.501,515.501,515.501,511.535,344,300
Jan 7, 20261,576.501,610.001,542.501,556.001,551.928,307,000
Jan 6, 20261,479.001,574.001,474.501,536.501,532.489,932,000
Jan 5, 20261,478.001,479.501,434.001,449.001,445.205,092,800
Dec 30, 20251,410.001,443.501,408.501,435.001,431.243,376,300
Dec 29, 20251,438.501,449.001,417.001,424.001,420.273,604,600
Dec 26, 20251,449.501,455.501,422.501,435.001,421.274,066,000
Dec 25, 20251,381.501,442.001,380.501,436.001,422.266,382,300
Dec 24, 20251,405.001,420.001,360.001,374.501,361.354,939,800
Dec 23, 20251,361.501,408.501,360.001,400.001,386.609,182,600
Dec 22, 20251,297.501,366.001,280.001,366.001,352.938,914,900
Dec 19, 20251,271.501,276.501,251.001,264.501,252.405,465,000
Dec 18, 20251,240.001,271.501,227.001,269.001,256.865,226,400
Dec 17, 20251,261.501,350.001,260.001,297.001,284.595,633,000
Dec 16, 20251,300.001,321.001,277.001,287.001,274.684,655,100
Dec 15, 20251,293.501,329.501,287.001,313.501,300.935,218,800
Dec 12, 20251,320.001,360.001,305.501,353.501,340.555,430,800
Dec 11, 20251,400.501,410.001,347.001,347.001,334.115,664,100
Dec 10, 20251,413.501,456.501,384.501,397.501,384.135,666,800