United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Nov 13, 202617.4017.6517.0017.1017.1011,335,631
Nov 12, 202617.7518.7517.2517.3017.3035,384,647
Nov 11, 202617.5018.1016.9017.7517.7521,469,919
Nov 10, 202617.9518.7017.2517.3517.3527,928,217
Nov 9, 202617.5018.9517.1517.9017.9062,291,394
Nov 6, 202615.1518.0015.1517.8017.8048,504,054
Nov 5, 202616.5017.5016.2016.4016.4037,276,771
Nov 4, 202615.9516.0015.2015.9515.958,687,418
Nov 3, 202616.2016.3015.6015.6515.658,448,886
Nov 2, 202616.1016.5016.1016.3016.303,337,445
Oct 30, 202616.5016.5016.2016.3516.357,211,291
Oct 29, 202617.2017.2016.7016.7516.755,448,520
Oct 28, 202617.1517.2517.0517.1517.153,431,951
Oct 27, 202617.3017.3016.7016.9016.905,941,056
Oct 23, 202617.0017.0017.0017.0017.000
Oct 22, 202617.3017.5017.0017.0017.009,096,659
Oct 21, 202617.3517.9017.3017.3017.3016,195,410
Oct 20, 202617.2017.6017.0017.0017.0012,254,799
Oct 19, 202617.5017.7017.1017.4517.4511,012,172
Oct 16, 202618.0518.4017.8017.8017.8034,604,781
Oct 15, 202618.5018.6017.9017.9517.9513,012,854
Oct 14, 202618.0518.9518.0518.6518.6515,876,619
Oct 13, 202618.1018.2517.6517.8017.806,296,146
Oct 12, 202618.0518.3517.9518.1518.155,532,331
Oct 8, 202618.3518.5018.1518.1518.155,995,808