United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Oct 7, 202618.4518.8018.1518.6018.608,408,040
Oct 6, 202619.0519.1018.3518.4018.4013,108,139
Oct 5, 202619.5519.6518.8018.8518.8522,752,035
Oct 2, 202618.2519.4518.1019.3519.3529,308,865
Oct 1, 202619.9020.1018.5018.5018.5055,718,756
Sep 30, 202618.2519.7018.2519.7019.7086,270,771
Sep 29, 202618.2518.4017.9517.9517.9511,579,645
Sep 24, 202618.3018.8018.2018.2518.2548,735,522
Sep 23, 202617.6018.0017.5517.7517.7511,299,404
Sep 22, 202618.0018.2517.4017.6017.6013,016,398
Sep 21, 202617.5018.5017.1517.7017.7026,392,947
Sep 18, 202616.5017.1016.2517.1017.1013,217,500
Sep 17, 202616.4016.6516.3016.3016.303,143,519
Sep 16, 202616.0516.4016.0516.3016.303,052,559
Sep 15, 202616.4516.4516.0516.0516.054,903,587
Sep 14, 202616.3517.0016.0516.6016.604,803,538
Sep 11, 202616.5016.6016.4016.4016.404,329,700
Sep 10, 202616.9516.9516.6516.6516.654,739,360
Sep 9, 202616.9017.1016.7016.9516.955,627,133
Sep 8, 202617.0517.1016.8516.9016.903,595,370
Sep 7, 202617.2017.2517.0017.0517.053,410,474
Sep 4, 202617.2017.2517.0017.1517.153,604,776
Sep 3, 202617.3017.4517.0017.0517.056,584,884
Sep 2, 202617.6017.9517.3017.3017.308,254,708
Sep 1, 202617.9518.1017.7017.8017.8011,832,130