United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Dec 8, 20256.266.326.196.246.242,634,968
Dec 5, 20256.386.386.236.266.262,203,796
Dec 4, 20256.316.396.306.376.373,066,951
Dec 3, 20256.236.316.196.286.282,238,073
Dec 2, 20256.176.216.166.176.171,797,159
Dec 1, 20256.286.306.156.166.164,174,748
Nov 28, 20256.206.286.206.286.283,096,049
Nov 27, 20256.296.296.196.206.203,130,911
Nov 26, 20256.286.386.196.266.265,778,429
Nov 25, 20256.226.386.136.306.305,691,443
Nov 24, 20256.286.356.186.186.182,463,031
Nov 21, 20256.416.416.246.276.272,473,544
Nov 20, 20256.306.716.146.506.507,324,940
Nov 19, 20256.386.396.266.266.262,283,641
Nov 18, 20256.436.436.336.356.352,984,374
Nov 17, 20256.476.536.376.536.532,890,688