United Renewable Energy Co., Ltd.

3576.TW · Taiwan

Prices in TWD

Historical prices

United Renewable Energy Co., Ltd. (3576.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jan 14, 202610.0010.759.9110.7510.7536,558,846
Jan 13, 20269.3610.009.189.789.7828,287,845
Jan 12, 20269.059.758.919.369.3614,638,058
Jan 9, 20269.339.438.809.079.0717,705,851
Jan 8, 20269.8210.159.369.439.4336,701,456
Jan 7, 20268.429.328.289.329.3223,886,402
Jan 6, 20268.178.688.108.488.489,459,971
Jan 5, 20268.508.508.008.178.1712,728,086
Jan 2, 20268.728.858.508.508.507,919,808
Dec 31, 20258.888.928.618.618.6111,393,144
Dec 30, 20258.759.118.608.958.9512,507,806
Dec 29, 20259.319.318.858.968.9621,094,746
Dec 26, 20259.319.729.069.419.4123,828,430
Dec 24, 20259.479.799.009.359.3544,247,916
Dec 23, 20258.359.118.359.119.1126,202,976
Dec 22, 20257.508.297.438.298.2915,187,926
Dec 19, 20257.607.697.407.547.5413,537,348
Dec 18, 20257.997.997.567.567.5624,813,799
Dec 17, 20259.109.358.308.388.3859,682,378
Dec 16, 20258.398.518.138.518.5120,716,486
Dec 15, 20257.207.747.057.747.7427,568,615
Dec 12, 20256.497.046.487.047.0424,759,217
Dec 11, 20256.606.666.366.406.404,847,104
Dec 10, 20256.466.856.446.576.579,097,282
Dec 9, 20256.346.496.316.466.465,909,536