iShares MSCI China A UCITS ETF USD (Acc) (36BZ.DE) Historical ETF Prices

iShares MSCI China A UCITS ETF USD (Acc) (36BZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	4.74	4.77	4.74	4.77	4.77	320,591
Nov 10, 2026	4.69	4.71	4.68	4.70	4.70	186,376
Nov 9, 2026	4.72	4.75	4.70	4.74	4.74	405,579
Nov 6, 2026	4.68	4.72	4.67	4.72	4.72	378,415
Nov 5, 2026	4.75	4.77	4.67	4.69	4.69	270,805
Nov 4, 2026	4.70	4.73	4.69	4.72	4.72	61,530
Nov 3, 2026	4.61	4.64	4.60	4.62	4.62	318,071
Nov 2, 2026	4.64	4.66	4.63	4.65	4.65	170,131
Oct 30, 2026	4.61	4.63	4.60	4.61	4.61	333,888
Oct 29, 2026	4.68	4.70	4.67	4.67	4.67	155,862
Oct 28, 2026	4.76	4.77	4.75	4.75	4.75	184,028
Oct 27, 2026	4.73	4.77	4.72	4.75	4.75	137,274
Oct 26, 2026	4.75	4.79	4.75	4.77	4.77	288,039
Oct 23, 2026	4.76	4.77	4.73	4.75	4.75	668,859
Oct 22, 2026	4.69	4.73	4.68	4.70	4.70	253,182
Oct 21, 2026	4.79	4.80	4.77	4.78	4.78	633,096
Oct 20, 2026	4.81	4.82	4.80	4.81	4.81	389,466
Oct 19, 2026	4.82	4.83	4.81	4.82	4.82	499,931
Oct 16, 2026	4.81	4.81	4.78	4.79	4.79	278,491
Oct 15, 2026	4.81	4.84	4.80	4.84	4.84	316,418
Oct 14, 2026	4.90	4.91	4.89	4.90	4.90	296,372
Oct 13, 2026	4.98	4.99	4.96	4.96	4.96	1,197,922
Oct 12, 2026	4.98	5.00	4.97	4.98	4.98	687,012
Oct 9, 2026	5.01	5.03	5.01	5.02	5.02	54,620
Oct 8, 2026	5.02	5.02	4.99	4.99	4.99	779,441

Historical stock data.