No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 5.04 | 186,363 |
| Oct 6, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | 5.04 | 84,936 |
| Oct 5, 2026 | 5.04 | 5.06 | 5.03 | 5.04 | 5.04 | 111,547 |
| Oct 2, 2026 | 5.00 | 5.03 | 5.00 | 5.00 | 5.00 | 221,468 |
| Oct 1, 2026 | 5.02 | 5.03 | 4.99 | 5.02 | 5.02 | 178,822 |
| Sep 30, 2026 | 5.03 | 5.04 | 5.01 | 5.01 | 5.01 | 128,724 |
| Sep 29, 2026 | 5.00 | 5.03 | 5.00 | 5.01 | 5.01 | 302,182 |
| Sep 28, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 108,600 |
| Sep 25, 2026 | 5.10 | 5.10 | 5.07 | 5.08 | 5.08 | 96,042 |
| Sep 24, 2026 | 5.11 | 5.14 | 5.11 | 5.11 | 5.11 | 157,660 |
| Sep 23, 2026 | 5.20 | 5.21 | 5.18 | 5.18 | 5.18 | 332,142 |
| Sep 22, 2026 | 5.22 | 5.24 | 5.21 | 5.24 | 5.24 | 171,740 |
| Sep 21, 2026 | 5.21 | 5.23 | 5.21 | 5.23 | 5.23 | 279,349 |
| Sep 18, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 5.16 | 275,884 |
| Sep 17, 2026 | 5.09 | 5.12 | 5.09 | 5.11 | 5.11 | 108,672 |
| Sep 16, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 180,335 |
| Sep 15, 2026 | 5.05 | 5.06 | 5.04 | 5.05 | 5.05 | 67,887 |
| Sep 14, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | 295,409 |
| Sep 11, 2026 | 5.07 | 5.08 | 5.06 | 5.07 | 5.07 | 344,586 |
| Sep 10, 2026 | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | 205,750 |
| Sep 9, 2026 | 5.13 | 5.14 | 5.11 | 5.12 | 5.12 | 99,001 |
| Sep 8, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | 261,396 |
| Sep 7, 2026 | 5.14 | 5.14 | 5.11 | 5.12 | 5.12 | 69,379 |
| Sep 4, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 5.13 | 216,184 |
| Sep 3, 2026 | 5.12 | 5.13 | 5.11 | 5.12 | 5.12 | 79,870 |
Dates identify the start of each price period.