iShares MSCI China A UCITS ETF USD (Acc) (36BZ.DE) Historical ETF Prices

iShares MSCI China A UCITS ETF USD (Acc) (36BZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	4.78	4.81	4.78	4.80	4.80	120,103
Dec 17, 2025	4.80	4.81	4.79	4.79	4.79	314,560
Dec 16, 2025	4.72	4.72	4.70	4.71	4.71	325,881
Dec 15, 2025	4.77	4.78	4.76	4.76	4.76	491,917
Dec 12, 2025	4.81	4.82	4.78	4.78	4.78	219,152
Dec 11, 2025	4.78	4.79	4.76	4.77	4.77	382,888
Dec 10, 2025	4.83	4.84	4.82	4.82	4.82	90,853
Dec 9, 2025	4.84	4.86	4.83	4.84	4.84	199,424
Dec 8, 2025	4.84	4.86	4.84	4.86	4.86	438,779
Dec 5, 2025	4.81	4.83	4.81	4.82	4.82	325,858
Dec 4, 2025	4.77	4.78	4.76	4.78	4.78	144,153
Dec 3, 2025	4.76	4.77	4.75	4.76	4.76	191,432
Dec 2, 2025	4.80	4.81	4.79	4.79	4.79	813,002
Dec 1, 2025	4.83	4.84	4.82	4.84	4.84	250,733
Nov 28, 2025	4.78	4.81	4.78	4.81	4.81	379,604
Nov 27, 2025	4.76	4.76	4.75	4.76	4.76	83,859
Nov 26, 2025	4.76	4.77	4.75	4.76	4.76	821,137
Nov 25, 2025	4.76	4.77	4.75	4.76	4.76	264,626
Nov 24, 2025	4.71	4.72	4.69	4.71	4.71	396,333
Nov 21, 2025	4.68	4.72	4.67	4.71	4.71	788,460
Nov 20, 2025	4.83	4.84	4.81	4.81	4.81	137,816
Nov 19, 2025	4.83	4.84	4.82	4.83	4.83	109,436
Nov 18, 2025	4.81	4.83	4.80	4.83	4.83	268,485
Nov 17, 2025	4.84	4.84	4.83	4.84	4.84	473,843
Nov 14, 2025	4.85	4.87	4.83	4.87	4.87	640,810

Historical stock data.