No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.04 | 5.05 | 5.01 | 5.02 | 5.02 | 677,116 |
| Jan 28, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 212,687 |
| Jan 27, 2026 | 5.01 | 5.02 | 4.98 | 4.98 | 4.98 | 477,763 |
| Jan 26, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 5.03 | 506,023 |
| Jan 23, 2026 | 5.06 | 5.07 | 5.05 | 5.06 | 5.06 | 298,166 |
| Jan 22, 2026 | 5.09 | 5.11 | 5.08 | 5.09 | 5.09 | 273,543 |
| Jan 21, 2026 | 5.08 | 5.11 | 5.08 | 5.11 | 5.11 | 696,212 |
| Jan 20, 2026 | 5.09 | 5.09 | 5.05 | 5.06 | 5.06 | 700,709 |
| Jan 19, 2026 | 5.13 | 5.14 | 5.12 | 5.13 | 5.13 | 197,853 |
| Jan 16, 2026 | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | 468,681 |
| Jan 15, 2026 | 5.12 | 5.17 | 5.12 | 5.17 | 5.17 | 592,476 |
| Jan 14, 2026 | 5.11 | 5.12 | 5.09 | 5.10 | 5.10 | 1,260,525 |
| Jan 13, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | 641,682 |
| Jan 12, 2026 | 5.16 | 5.17 | 5.15 | 5.17 | 5.17 | 912,787 |
| Jan 9, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | 993,285 |
| Jan 8, 2026 | 5.07 | 5.08 | 5.06 | 5.08 | 5.08 | 354,877 |
| Jan 7, 2026 | 5.10 | 5.10 | 5.07 | 5.08 | 5.08 | 641,722 |
| Jan 6, 2026 | 5.08 | 5.11 | 5.08 | 5.10 | 5.10 | 786,048 |
| Jan 5, 2026 | 5.01 | 5.02 | 5.00 | 5.01 | 5.01 | 441,351 |
| Jan 2, 2026 | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | 422,764 |
| Dec 30, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | 100,355 |
| Dec 29, 2025 | 4.88 | 4.90 | 4.87 | 4.88 | 4.88 | 228,580 |
| Dec 23, 2025 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | 125,501 |
| Dec 22, 2025 | 4.85 | 4.86 | 4.84 | 4.85 | 4.85 | 257,840 |
| Dec 19, 2025 | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | 204,470 |
Dates identify the start of each price period.