No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 329,500.00 | 336,500.00 | 322,000.00 | 324,500.00 | 324,500.00 | 211,354 |
| Nov 12, 2026 | 332,500.00 | 335,500.00 | 323,500.00 | 329,500.00 | 329,500.00 | 327,643 |
| Nov 11, 2026 | 328,500.00 | 336,500.00 | 327,000.00 | 335,500.00 | 335,500.00 | 246,580 |
| Nov 10, 2026 | 326,000.00 | 334,500.00 | 325,500.00 | 330,500.00 | 330,500.00 | 341,278 |
| Nov 9, 2026 | 333,500.00 | 337,000.00 | 317,500.00 | 318,000.00 | 318,000.00 | 427,765 |
| Nov 6, 2026 | 335,000.00 | 348,500.00 | 329,000.00 | 337,500.00 | 337,500.00 | 469,374 |
| Nov 5, 2026 | 355,500.00 | 357,500.00 | 339,000.00 | 346,000.00 | 346,000.00 | 488,986 |
| Nov 4, 2026 | 339,000.00 | 357,500.00 | 314,500.00 | 355,000.00 | 355,000.00 | 1,104,914 |
| Nov 3, 2026 | 356,000.00 | 361,000.00 | 335,500.00 | 338,000.00 | 338,000.00 | 502,945 |
| Nov 2, 2026 | 355,000.00 | 365,000.00 | 349,500.00 | 356,000.00 | 356,000.00 | 316,516 |
| Oct 30, 2026 | 349,000.00 | 364,500.00 | 346,500.00 | 359,500.00 | 359,500.00 | 429,980 |
| Oct 29, 2026 | 380,000.00 | 380,000.00 | 350,500.00 | 356,000.00 | 356,000.00 | 903,683 |
| Oct 28, 2026 | 384,000.00 | 394,500.00 | 380,000.00 | 389,500.00 | 389,500.00 | 427,142 |
| Oct 27, 2026 | 381,000.00 | 392,500.00 | 378,000.00 | 382,500.00 | 382,500.00 | 334,767 |
| Oct 26, 2026 | 379,500.00 | 386,500.00 | 370,500.00 | 375,000.00 | 375,000.00 | 333,386 |
| Oct 23, 2026 | 386,500.00 | 387,500.00 | 373,500.00 | 383,000.00 | 383,000.00 | 354,664 |
| Oct 22, 2026 | 407,500.00 | 409,000.00 | 389,000.00 | 390,000.00 | 390,000.00 | 388,504 |
| Oct 21, 2026 | 417,000.00 | 420,000.00 | 404,500.00 | 411,500.00 | 411,500.00 | 332,435 |
| Oct 20, 2026 | 425,500.00 | 432,000.00 | 411,000.00 | 414,000.00 | 414,000.00 | 412,043 |
| Oct 19, 2026 | 397,000.00 | 433,000.00 | 394,000.00 | 432,000.00 | 432,000.00 | 767,385 |
| Oct 16, 2026 | 404,000.00 | 411,000.00 | 397,000.00 | 403,000.00 | 403,000.00 | 369,630 |
| Oct 15, 2026 | 407,000.00 | 412,000.00 | 396,000.00 | 402,500.00 | 402,500.00 | 553,036 |
| Oct 14, 2026 | 410,500.00 | 428,000.00 | 409,000.00 | 422,000.00 | 422,000.00 | 671,525 |
| Oct 13, 2026 | 392,000.00 | 413,000.00 | 377,000.00 | 410,000.00 | 410,000.00 | 635,242 |
| Oct 12, 2026 | 410,000.00 | 423,000.00 | 395,500.00 | 398,000.00 | 398,000.00 | 546,288 |
Dates identify the start of each price period.