No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 401,000.00 | 418,000.00 | 397,000.00 | 401,000.00 | 401,000.00 | 919,337 |
| Oct 7, 2026 | 385,500.00 | 395,000.00 | 378,000.00 | 391,000.00 | 391,000.00 | 354,152 |
| Oct 6, 2026 | 372,000.00 | 391,000.00 | 367,500.00 | 390,000.00 | 390,000.00 | 443,944 |
| Oct 2, 2026 | 360,500.00 | 372,000.00 | 357,500.00 | 371,000.00 | 371,000.00 | 210,285 |
| Oct 1, 2026 | 355,000.00 | 362,000.00 | 352,000.00 | 360,500.00 | 360,500.00 | 167,629 |
| Sep 30, 2026 | 354,000.00 | 357,500.00 | 351,500.00 | 357,000.00 | 357,000.00 | 191,523 |
| Sep 29, 2026 | 359,000.00 | 359,000.00 | 348,500.00 | 352,500.00 | 352,500.00 | 257,435 |
| Sep 28, 2026 | 352,000.00 | 368,000.00 | 350,500.00 | 364,000.00 | 364,000.00 | 321,270 |
| Sep 23, 2026 | 353,500.00 | 359,000.00 | 349,500.00 | 351,500.00 | 351,500.00 | 222,728 |
| Sep 22, 2026 | 358,000.00 | 359,500.00 | 348,000.00 | 350,500.00 | 350,500.00 | 259,262 |
| Sep 21, 2026 | 365,000.00 | 365,500.00 | 351,500.00 | 352,000.00 | 352,000.00 | 314,679 |
| Sep 18, 2026 | 370,500.00 | 371,500.00 | 362,000.00 | 364,000.00 | 364,000.00 | 226,681 |
| Sep 17, 2026 | 367,500.00 | 367,500.00 | 361,000.00 | 365,000.00 | 365,000.00 | 172,767 |
| Sep 16, 2026 | 362,000.00 | 376,000.00 | 361,500.00 | 367,000.00 | 367,000.00 | 300,276 |
| Sep 15, 2026 | 350,000.00 | 371,500.00 | 347,500.00 | 365,500.00 | 365,500.00 | 337,242 |
| Sep 14, 2026 | 356,500.00 | 362,000.00 | 350,000.00 | 351,500.00 | 351,500.00 | 192,751 |
| Sep 11, 2026 | 356,000.00 | 364,000.00 | 352,000.00 | 360,000.00 | 360,000.00 | 303,187 |
| Sep 10, 2026 | 363,500.00 | 374,000.00 | 357,000.00 | 365,000.00 | 365,000.00 | 404,580 |
| Sep 9, 2026 | 350,000.00 | 372,000.00 | 347,000.00 | 371,000.00 | 371,000.00 | 438,952 |
| Sep 8, 2026 | 368,000.00 | 370,000.00 | 348,000.00 | 348,500.00 | 348,500.00 | 389,412 |
| Sep 7, 2026 | 360,500.00 | 364,000.00 | 355,500.00 | 362,500.00 | 362,500.00 | 177,376 |
| Sep 4, 2026 | 366,000.00 | 373,500.00 | 357,500.00 | 358,500.00 | 358,500.00 | 288,467 |
| Sep 3, 2026 | 354,000.00 | 371,500.00 | 348,500.00 | 365,500.00 | 365,500.00 | 426,976 |
| Sep 2, 2026 | 359,500.00 | 364,500.00 | 345,500.00 | 347,500.00 | 347,500.00 | 423,643 |
| Sep 1, 2026 | 378,000.00 | 387,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 330,966 |
Dates identify the start of each price period.