LG Energy Solution (373220.KS) Historical Stock Prices

LG Energy Solution, Ltd. (373220.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	451,000.00	452,500.00	438,500.00	441,500.00	441,500.00	204,015
Dec 9, 2025	444,000.00	451,000.00	438,500.00	443,500.00	443,500.00	232,158
Dec 8, 2025	435,500.00	455,000.00	425,000.00	451,500.00	451,500.00	593,075
Dec 5, 2025	413,500.00	427,000.00	412,500.00	426,000.00	426,000.00	438,931
Dec 4, 2025	420,500.00	422,500.00	405,500.00	410,000.00	410,000.00	381,430
Dec 3, 2025	416,000.00	424,500.00	413,500.00	418,000.00	418,000.00	231,552
Dec 2, 2025	415,000.00	416,000.00	410,000.00	415,000.00	415,000.00	200,833
Dec 1, 2025	411,500.00	417,500.00	406,000.00	413,000.00	413,000.00	286,573
Nov 28, 2025	441,500.00	442,500.00	408,000.00	408,000.00	408,000.00	712,913
Nov 27, 2025	437,000.00	444,500.00	432,500.00	438,000.00	438,000.00	363,930
Nov 26, 2025	419,000.00	436,000.00	418,500.00	435,500.00	435,500.00	415,285
Nov 25, 2025	419,500.00	419,500.00	412,000.00	413,500.00	413,500.00	240,842
Nov 24, 2025	429,500.00	429,500.00	412,000.00	412,000.00	412,000.00	438,358
Nov 21, 2025	428,000.00	432,000.00	422,500.00	425,500.00	425,500.00	242,702
Nov 20, 2025	445,500.00	449,500.00	440,500.00	441,000.00	441,000.00	156,626
Nov 19, 2025	444,000.00	446,000.00	428,500.00	437,500.00	437,500.00	249,097
Nov 18, 2025	461,000.00	465,500.00	443,000.00	443,000.00	443,000.00	291,156
Nov 17, 2025	469,000.00	469,000.00	456,000.00	463,000.00	463,000.00	157,725
Nov 14, 2025	470,000.00	480,500.00	461,000.00	463,000.00	463,000.00	282,819
Nov 13, 2025	475,000.00	491,500.00	468,000.00	484,500.00	484,500.00	617,757

Historical stock prices.