No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 389,500.00 | 401,000.00 | 384,000.00 | 398,500.00 | 398,500.00 | 408,315 |
| Jan 16, 2026 | 394,000.00 | 398,000.00 | 388,000.00 | 391,000.00 | 391,000.00 | 289,648 |
| Jan 15, 2026 | 390,000.00 | 395,500.00 | 384,500.00 | 392,000.00 | 392,000.00 | 284,050 |
| Jan 14, 2026 | 394,000.00 | 396,000.00 | 387,000.00 | 389,500.00 | 389,500.00 | 270,844 |
| Jan 13, 2026 | 385,500.00 | 394,500.00 | 378,000.00 | 394,000.00 | 394,000.00 | 473,453 |
| Jan 12, 2026 | 364,500.00 | 379,500.00 | 363,000.00 | 379,000.00 | 379,000.00 | 429,789 |
| Jan 9, 2026 | 370,000.00 | 371,000.00 | 361,000.00 | 363,000.00 | 363,000.00 | 344,929 |
| Jan 8, 2026 | 369,000.00 | 371,000.00 | 363,500.00 | 366,000.00 | 366,000.00 | 413,793 |
| Jan 7, 2026 | 378,500.00 | 383,500.00 | 367,500.00 | 370,500.00 | 370,500.00 | 275,402 |
| Jan 6, 2026 | 379,000.00 | 383,000.00 | 373,500.00 | 378,000.00 | 378,000.00 | 316,118 |
| Jan 5, 2026 | 358,500.00 | 373,500.00 | 358,500.00 | 371,500.00 | 371,500.00 | 355,352 |
| Jan 2, 2026 | 368,500.00 | 368,500.00 | 358,500.00 | 361,000.00 | 361,000.00 | 329,529 |
| Dec 30, 2025 | 375,000.00 | 375,000.00 | 366,000.00 | 368,500.00 | 368,500.00 | 344,347 |
| Dec 29, 2025 | 370,000.00 | 381,500.00 | 367,000.00 | 380,000.00 | 380,000.00 | 348,113 |
| Dec 26, 2025 | 391,500.00 | 391,500.00 | 381,000.00 | 383,500.00 | 383,500.00 | 206,573 |
| Dec 24, 2025 | 390,500.00 | 398,500.00 | 388,000.00 | 390,500.00 | 390,500.00 | 173,638 |
| Dec 23, 2025 | 391,000.00 | 392,000.00 | 383,500.00 | 388,000.00 | 388,000.00 | 184,844 |
| Dec 22, 2025 | 385,000.00 | 391,500.00 | 380,000.00 | 389,500.00 | 389,500.00 | 297,525 |
| Dec 19, 2025 | 381,000.00 | 381,000.00 | 365,500.00 | 379,000.00 | 379,000.00 | 641,564 |
| Dec 18, 2025 | 392,000.00 | 393,500.00 | 377,000.00 | 378,500.00 | 378,500.00 | 720,096 |
| Dec 17, 2025 | 422,500.00 | 425,500.00 | 413,000.00 | 415,500.00 | 415,500.00 | 265,161 |
| Dec 16, 2025 | 441,000.00 | 441,500.00 | 414,000.00 | 418,000.00 | 418,000.00 | 397,656 |
| Dec 15, 2025 | 439,000.00 | 449,000.00 | 433,500.00 | 442,500.00 | 442,500.00 | 192,535 |
| Dec 12, 2025 | 445,000.00 | 446,500.00 | 437,500.00 | 445,500.00 | 445,500.00 | 215,489 |
| Dec 11, 2025 | 446,000.00 | 446,000.00 | 433,000.00 | 446,000.00 | 446,000.00 | 715,032 |
Dates identify the start of each price period.