Enable JavaScript to change the stock, dates, or frequency. Download CSV.

DL E&C Co.,Ltd.

375500.KS · Korea

DL E&C Co.,Ltd. (375500.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	54,200.00	54,900.00	53,000.00	53,500.00	53,500.00	140,090
Nov 11, 2026	55,700.00	56,100.00	53,600.00	54,600.00	54,600.00	223,763
Nov 10, 2026	52,100.00	56,300.00	52,100.00	55,900.00	55,900.00	320,537
Nov 9, 2026	50,800.00	52,700.00	49,900.00	50,600.00	50,600.00	155,043
Nov 6, 2026	48,000.00	53,100.00	48,000.00	51,500.00	51,500.00	226,217
Nov 5, 2026	54,200.00	55,200.00	52,100.00	52,900.00	52,900.00	291,153
Nov 4, 2026	53,500.00	54,400.00	50,600.00	53,100.00	53,100.00	356,927
Nov 3, 2026	54,600.00	56,200.00	52,900.00	53,100.00	53,100.00	171,062
Nov 2, 2026	53,000.00	56,400.00	51,600.00	55,400.00	55,400.00	213,415
Oct 30, 2026	57,000.00	57,500.00	52,300.00	54,200.00	54,200.00	309,361
Oct 29, 2026	57,900.00	58,800.00	55,100.00	57,800.00	57,800.00	296,540
Oct 28, 2026	57,500.00	58,800.00	57,400.00	58,300.00	58,300.00	198,562
Oct 27, 2026	56,700.00	58,600.00	56,500.00	56,800.00	56,800.00	210,705
Oct 26, 2026	58,600.00	59,400.00	55,100.00	56,500.00	56,500.00	307,433
Oct 23, 2026	57,900.00	60,700.00	56,600.00	59,900.00	59,900.00	409,223
Oct 22, 2026	57,400.00	61,100.00	57,100.00	58,500.00	58,500.00	343,926
Oct 21, 2026	58,100.00	58,900.00	57,000.00	57,900.00	57,900.00	160,113
Oct 20, 2026	58,800.00	59,200.00	56,700.00	57,300.00	57,300.00	153,343
Oct 19, 2026	58,900.00	60,500.00	58,100.00	59,900.00	59,900.00	155,120
Oct 16, 2026	59,300.00	61,200.00	59,200.00	59,600.00	59,600.00	178,981
Oct 15, 2026	59,700.00	60,500.00	57,700.00	59,100.00	59,100.00	316,218
Oct 14, 2026	62,600.00	64,300.00	61,100.00	62,000.00	62,000.00	259,915
Oct 13, 2026	63,300.00	63,500.00	59,900.00	62,600.00	62,600.00	283,863
Oct 12, 2026	67,000.00	67,300.00	63,800.00	64,200.00	64,200.00	232,869
Oct 8, 2026	71,900.00	72,300.00	67,300.00	67,400.00	67,400.00	457,273