No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 74,100.00 | 74,400.00 | 71,900.00 | 72,100.00 | 72,100.00 | 191,337 |
| Oct 6, 2026 | 75,300.00 | 75,900.00 | 73,700.00 | 74,000.00 | 74,000.00 | 203,966 |
| Oct 2, 2026 | 75,700.00 | 75,800.00 | 73,700.00 | 75,000.00 | 75,000.00 | 241,340 |
| Oct 1, 2026 | 78,600.00 | 78,900.00 | 75,000.00 | 76,000.00 | 76,000.00 | 363,090 |
| Sep 30, 2026 | 79,100.00 | 80,000.00 | 76,800.00 | 77,800.00 | 77,800.00 | 272,358 |
| Sep 29, 2026 | 81,500.00 | 81,700.00 | 77,000.00 | 78,600.00 | 78,600.00 | 341,135 |
| Sep 28, 2026 | 80,300.00 | 83,400.00 | 78,200.00 | 82,000.00 | 82,000.00 | 300,290 |
| Sep 23, 2026 | 84,900.00 | 84,900.00 | 80,000.00 | 80,900.00 | 80,900.00 | 368,951 |
| Sep 22, 2026 | 86,600.00 | 87,200.00 | 84,100.00 | 85,200.00 | 85,200.00 | 284,798 |
| Sep 21, 2026 | 86,900.00 | 87,400.00 | 82,700.00 | 85,100.00 | 85,100.00 | 254,621 |
| Sep 18, 2026 | 85,100.00 | 89,000.00 | 84,600.00 | 86,900.00 | 86,900.00 | 438,211 |
| Sep 17, 2026 | 87,600.00 | 88,700.00 | 83,300.00 | 84,000.00 | 84,000.00 | 317,260 |
| Sep 16, 2026 | 88,100.00 | 90,400.00 | 86,100.00 | 87,200.00 | 87,200.00 | 567,182 |
| Sep 15, 2026 | 84,000.00 | 90,600.00 | 83,100.00 | 89,400.00 | 89,400.00 | 915,870 |
| Sep 14, 2026 | 84,100.00 | 86,300.00 | 82,800.00 | 85,700.00 | 85,700.00 | 449,164 |
| Sep 11, 2026 | 82,000.00 | 86,400.00 | 81,600.00 | 85,800.00 | 85,800.00 | 668,415 |
| Sep 10, 2026 | 80,100.00 | 84,000.00 | 79,000.00 | 83,900.00 | 83,900.00 | 544,298 |
| Sep 9, 2026 | 79,200.00 | 81,600.00 | 79,200.00 | 81,200.00 | 81,200.00 | 472,131 |
| Sep 8, 2026 | 78,500.00 | 81,850.00 | 78,000.00 | 78,600.00 | 78,600.00 | 737,725 |
| Sep 7, 2026 | 74,100.00 | 78,300.00 | 72,000.00 | 78,000.00 | 78,000.00 | 583,659 |
| Sep 4, 2026 | 72,600.00 | 74,500.00 | 71,600.00 | 73,400.00 | 73,400.00 | 324,809 |
| Sep 3, 2026 | 70,200.00 | 74,300.00 | 68,700.00 | 72,500.00 | 72,500.00 | 516,138 |
| Sep 2, 2026 | 69,200.00 | 71,200.00 | 68,600.00 | 70,000.00 | 70,000.00 | 363,471 |
| Sep 1, 2026 | 71,200.00 | 72,400.00 | 70,200.00 | 71,500.00 | 71,500.00 | 273,008 |
| Aug 31, 2026 | 72,700.00 | 72,700.00 | 69,400.00 | 72,000.00 | 72,000.00 | 311,064 |
Dates identify the start of each price period.