No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 41,800.00 | 42,300.00 | 41,500.00 | 41,800.00 | 41,239.73 | 254,162 |
| Dec 8, 2025 | 42,450.00 | 42,450.00 | 40,650.00 | 41,050.00 | 40,499.78 | 174,835 |
| Dec 5, 2025 | 40,000.00 | 41,900.00 | 39,850.00 | 41,350.00 | 40,795.76 | 483,769 |
| Dec 4, 2025 | 40,300.00 | 40,550.00 | 39,850.00 | 39,850.00 | 39,315.87 | 233,123 |
| Dec 3, 2025 | 39,700.00 | 40,650.00 | 39,450.00 | 40,400.00 | 39,858.50 | 301,865 |
| Dec 2, 2025 | 39,550.00 | 39,800.00 | 39,200.00 | 39,500.00 | 38,970.56 | 212,186 |
| Dec 1, 2025 | 40,450.00 | 40,800.00 | 39,550.00 | 39,600.00 | 39,069.22 | 173,479 |
| Nov 28, 2025 | 39,900.00 | 40,550.00 | 39,850.00 | 40,250.00 | 39,710.50 | 130,262 |
| Nov 27, 2025 | 40,450.00 | 40,900.00 | 39,900.00 | 40,000.00 | 39,463.86 | 93,677 |
| Nov 26, 2025 | 39,750.00 | 40,950.00 | 39,600.00 | 40,500.00 | 39,957.16 | 187,146 |
| Nov 25, 2025 | 39,200.00 | 40,350.00 | 39,050.00 | 39,150.00 | 38,625.25 | 165,910 |
| Nov 24, 2025 | 40,050.00 | 40,300.00 | 38,700.00 | 38,700.00 | 38,181.28 | 227,244 |
| Nov 21, 2025 | 39,550.00 | 39,600.00 | 38,450.00 | 39,200.00 | 38,674.58 | 106,912 |
| Nov 20, 2025 | 39,900.00 | 40,750.00 | 39,800.00 | 40,050.00 | 39,513.19 | 172,393 |
| Nov 19, 2025 | 39,800.00 | 40,050.00 | 38,850.00 | 39,450.00 | 38,921.23 | 160,959 |
| Nov 18, 2025 | 40,400.00 | 40,650.00 | 39,050.00 | 39,100.00 | 38,575.92 | 194,088 |
| Nov 17, 2025 | 40,950.00 | 41,150.00 | 40,200.00 | 40,700.00 | 40,154.47 | 143,659 |
| Nov 14, 2025 | 41,300.00 | 42,150.00 | 40,850.00 | 40,950.00 | 40,401.12 | 171,754 |
| Nov 13, 2025 | 41,450.00 | 42,200.00 | 41,100.00 | 42,150.00 | 41,585.04 | 280,350 |
| Nov 12, 2025 | 40,850.00 | 41,850.00 | 40,500.00 | 41,500.00 | 40,943.75 | 141,859 |
Dates identify the start of each price period.