No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 41,800.00 | 43,550.00 | 41,550.00 | 42,900.00 | 42,324.98 | 437,508 |
| Jan 15, 2026 | 41,300.00 | 41,850.00 | 40,900.00 | 41,750.00 | 41,190.40 | 214,279 |
| Jan 14, 2026 | 41,550.00 | 42,300.00 | 41,000.00 | 41,300.00 | 40,746.43 | 252,706 |
| Jan 13, 2026 | 42,500.00 | 42,500.00 | 41,100.00 | 41,800.00 | 41,239.73 | 211,754 |
| Jan 12, 2026 | 41,500.00 | 43,100.00 | 41,200.00 | 42,600.00 | 42,029.01 | 410,642 |
| Jan 9, 2026 | 39,700.00 | 41,150.00 | 39,650.00 | 41,100.00 | 40,549.11 | 195,370 |
| Jan 8, 2026 | 40,050.00 | 40,100.00 | 39,350.00 | 39,400.00 | 38,871.90 | 217,064 |
| Jan 7, 2026 | 41,000.00 | 41,600.00 | 39,650.00 | 40,000.00 | 39,463.86 | 225,045 |
| Jan 6, 2026 | 41,600.00 | 41,600.00 | 40,800.00 | 41,250.00 | 40,697.10 | 122,888 |
| Jan 5, 2026 | 40,000.00 | 41,350.00 | 40,000.00 | 41,350.00 | 40,795.76 | 185,753 |
| Jan 2, 2026 | 41,150.00 | 41,150.00 | 39,550.00 | 39,900.00 | 39,365.20 | 259,077 |
| Dec 30, 2025 | 40,900.00 | 41,700.00 | 40,850.00 | 41,150.00 | 40,598.44 | 87,986 |
| Dec 29, 2025 | 40,500.00 | 41,350.00 | 40,200.00 | 41,150.00 | 40,598.44 | 106,081 |
| Dec 26, 2025 | 42,000.00 | 42,000.00 | 40,600.00 | 40,800.00 | 40,253.13 | 124,163 |
| Dec 24, 2025 | 42,050.00 | 42,400.00 | 41,700.00 | 41,800.00 | 41,239.73 | 114,756 |
| Dec 23, 2025 | 42,400.00 | 42,500.00 | 41,650.00 | 41,950.00 | 41,387.72 | 157,423 |
| Dec 22, 2025 | 42,100.00 | 42,550.00 | 41,850.00 | 42,300.00 | 41,733.03 | 136,930 |
| Dec 19, 2025 | 42,400.00 | 42,700.00 | 41,600.00 | 41,750.00 | 41,190.40 | 206,635 |
| Dec 18, 2025 | 41,900.00 | 42,800.00 | 41,500.00 | 42,100.00 | 41,535.71 | 129,832 |
| Dec 17, 2025 | 42,000.00 | 43,200.00 | 41,600.00 | 42,800.00 | 42,226.32 | 177,338 |
| Dec 16, 2025 | 42,750.00 | 42,800.00 | 41,600.00 | 41,600.00 | 41,042.41 | 225,660 |
| Dec 15, 2025 | 44,750.00 | 44,750.00 | 42,900.00 | 43,050.00 | 42,472.98 | 400,179 |
| Dec 12, 2025 | 44,000.00 | 45,350.00 | 43,650.00 | 45,100.00 | 44,495.50 | 540,154 |
| Dec 11, 2025 | 42,300.00 | 43,900.00 | 41,650.00 | 42,850.00 | 42,275.66 | 459,052 |
| Dec 10, 2025 | 42,500.00 | 43,500.00 | 42,000.00 | 42,200.00 | 41,634.37 | 227,766 |
Dates identify the start of each price period.