GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	0.61	0.61	0.59	0.59	0.59	96,320,140
Nov 12, 2026	0.63	0.63	0.61	0.61	0.61	123,532,038
Nov 11, 2026	0.64	0.65	0.63	0.63	0.63	109,916,000
Nov 10, 2026	0.64	0.65	0.64	0.65	0.65	112,364,000
Nov 9, 2026	0.65	0.66	0.63	0.64	0.64	101,408,800
Nov 6, 2026	0.65	0.68	0.63	0.64	0.64	152,697,900
Nov 5, 2026	0.64	0.70	0.64	0.66	0.66	400,480,800
Nov 4, 2026	0.58	0.64	0.58	0.64	0.64	305,448,392
Nov 3, 2026	0.58	0.60	0.58	0.58	0.58	100,337,382
Nov 2, 2026	0.59	0.60	0.57	0.58	0.58	140,526,000
Oct 30, 2026	0.60	0.60	0.58	0.59	0.59	153,439,000
Oct 29, 2026	0.60	0.61	0.59	0.60	0.60	166,487,000
Oct 28, 2026	0.61	0.61	0.60	0.60	0.60	139,286,142
Oct 27, 2026	0.61	0.62	0.60	0.60	0.60	105,292,400
Oct 26, 2026	0.60	0.63	0.60	0.61	0.61	166,277,000
Oct 23, 2026	0.63	0.63	0.59	0.60	0.60	272,598,674
Oct 22, 2026	0.62	0.63	0.61	0.63	0.63	164,437,000
Oct 21, 2026	0.64	0.65	0.62	0.62	0.62	146,703,000
Oct 20, 2026	0.67	0.68	0.62	0.64	0.64	275,022,852
Oct 16, 2026	0.66	0.67	0.65	0.66	0.66	146,636,000
Oct 15, 2026	0.70	0.70	0.65	0.65	0.65	308,980,451
Oct 14, 2026	0.71	0.73	0.70	0.71	0.71	129,984,534
Oct 13, 2026	0.71	0.72	0.69	0.71	0.71	139,804,000
Oct 12, 2026	0.72	0.73	0.71	0.71	0.71	72,240,500
Oct 9, 2026	0.72	0.73	0.71	0.72	0.72	80,766,000

Historical stock prices.