GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	0.72	0.75	0.72	0.72	0.72	203,476,000
Oct 7, 2026	0.72	0.72	0.71	0.72	0.72	28,946,000
Oct 6, 2026	0.72	0.74	0.72	0.72	0.72	44,671,000
Oct 5, 2026	0.72	0.73	0.71	0.71	0.71	39,637,000
Oct 2, 2026	0.73	0.75	0.70	0.72	0.72	186,985,839
Sep 30, 2026	0.72	0.76	0.71	0.75	0.75	185,461,000
Sep 29, 2026	0.72	0.72	0.70	0.71	0.71	114,985,297
Sep 28, 2026	0.74	0.75	0.71	0.72	0.72	135,241,000
Sep 25, 2026	0.74	0.75	0.71	0.74	0.74	87,598,725
Sep 24, 2026	0.75	0.75	0.73	0.74	0.74	128,519,000
Sep 23, 2026	0.75	0.76	0.75	0.75	0.75	110,840,000
Sep 22, 2026	0.75	0.76	0.74	0.74	0.74	139,001,000
Sep 21, 2026	0.74	0.76	0.74	0.75	0.75	178,959,275
Sep 18, 2026	0.72	0.74	0.72	0.74	0.74	255,465,965
Sep 17, 2026	0.71	0.73	0.71	0.72	0.72	88,371,000
Sep 16, 2026	0.70	0.73	0.69	0.72	0.72	294,819,166
Sep 15, 2026	0.71	0.72	0.70	0.70	0.70	96,303,200
Sep 14, 2026	0.72	0.73	0.70	0.71	0.71	131,372,000
Sep 11, 2026	0.71	0.71	0.69	0.71	0.71	239,566,000
Sep 10, 2026	0.74	0.75	0.71	0.71	0.71	107,919,285
Sep 9, 2026	0.72	0.75	0.71	0.75	0.75	218,178,263
Sep 8, 2026	0.73	0.74	0.72	0.72	0.72	144,714,000
Sep 7, 2026	0.73	0.75	0.72	0.74	0.74	153,674,000
Sep 4, 2026	0.70	0.73	0.70	0.73	0.73	221,418,000
Sep 3, 2026	0.71	0.71	0.69	0.69	0.69	190,350,070

Historical stock prices.