GCL Technology Holdings (3800.HK) Historical Stock Prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	1.05	1.08	1.04	1.07	1.07	354,545,090
Dec 11, 2025	1.13	1.14	1.03	1.05	1.05	998,435,606
Dec 10, 2025	1.19	1.19	1.12	1.13	1.13	596,621,932
Dec 9, 2025	1.15	1.20	1.11	1.18	1.18	697,002,000
Dec 8, 2025	1.15	1.16	1.12	1.15	1.15	341,050,563
Dec 5, 2025	1.15	1.17	1.14	1.16	1.16	163,029,630
Dec 4, 2025	1.16	1.17	1.14	1.15	1.15	201,879,672
Dec 3, 2025	1.15	1.16	1.13	1.16	1.16	179,237,052
Dec 2, 2025	1.17	1.17	1.12	1.15	1.15	361,931,553
Dec 1, 2025	1.17	1.18	1.16	1.17	1.17	185,227,258
Nov 28, 2025	1.16	1.18	1.15	1.16	1.16	145,904,000
Nov 27, 2025	1.15	1.19	1.14	1.16	1.16	275,057,000
Nov 26, 2025	1.16	1.20	1.15	1.15	1.15	361,524,000
Nov 25, 2025	1.15	1.15	1.13	1.15	1.15	226,553,544
Nov 24, 2025	1.13	1.14	1.10	1.12	1.12	537,879,164
Nov 21, 2025	1.15	1.17	1.12	1.13	1.13	866,276,637
Nov 20, 2025	1.24	1.24	1.18	1.20	1.20	483,552,858
Nov 19, 2025	1.23	1.24	1.20	1.23	1.23	382,456,562
Nov 18, 2025	1.27	1.27	1.20	1.23	1.23	681,578,575
Nov 17, 2025	1.31	1.32	1.25	1.27	1.27	625,705,789

Historical stock prices.