GCL Technology Holdings Limited

3800.HK · Hong Kong

Prices in HKD

Historical prices

GCL Technology Holdings Limited (3800.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 21, 20261.061.071.041.061.06134,453,708
Jan 20, 20261.081.081.051.061.06171,283,800
Jan 19, 20261.081.081.061.081.08153,228,500
Jan 16, 20261.081.101.071.081.08134,449,680
Jan 15, 20261.081.101.061.081.08156,319,541
Jan 14, 20261.061.101.061.081.08314,991,854
Jan 13, 20261.101.111.061.071.07312,317,003
Jan 12, 20261.051.101.031.091.09556,896,579
Jan 9, 20261.091.091.021.051.051,282,914,085
Jan 8, 20261.171.191.131.141.14523,596,136
Jan 7, 20261.161.181.151.181.18394,397,876
Jan 6, 20261.131.171.131.161.16426,347,303
Jan 5, 20261.091.141.081.131.13467,975,881
Jan 2, 20261.071.121.061.111.11125,516,000
Dec 31, 20251.071.071.071.071.070
Dec 30, 20251.101.111.071.081.08383,128,688
Dec 29, 20251.101.131.091.111.11436,593,600
Dec 24, 20251.101.101.101.101.100
Dec 23, 20251.101.111.071.091.09246,728,413
Dec 22, 20251.091.121.091.101.10235,035,823
Dec 19, 20251.091.111.081.091.09375,629,000
Dec 18, 20251.081.101.071.091.09161,438,800
Dec 17, 20251.071.101.061.091.09234,284,347
Dec 16, 20251.071.071.031.061.06249,412,103
Dec 15, 20251.071.111.061.071.07327,491,541