Xinyi Energy Holdings (3868.HK) Historical Stock Prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	0.78	0.79	0.76	0.77	0.77	4,897,898
Nov 12, 2026	0.77	0.79	0.76	0.78	0.78	5,794,000
Nov 11, 2026	0.77	0.78	0.77	0.77	0.77	3,061,196
Nov 10, 2026	0.78	0.79	0.78	0.78	0.78	1,622,000
Nov 9, 2026	0.78	0.80	0.78	0.79	0.79	5,554,000
Nov 6, 2026	0.80	0.81	0.78	0.79	0.79	7,123,176
Nov 5, 2026	0.80	0.82	0.80	0.80	0.80	13,722,041
Nov 4, 2026	0.76	0.81	0.76	0.80	0.80	18,252,024
Nov 3, 2026	0.74	0.76	0.74	0.76	0.76	7,065,493
Nov 2, 2026	0.74	0.75	0.73	0.74	0.74	7,174,000
Oct 30, 2026	0.73	0.75	0.73	0.73	0.73	5,446,114
Oct 29, 2026	0.73	0.75	0.73	0.74	0.74	6,490,000
Oct 28, 2026	0.73	0.74	0.73	0.74	0.74	8,438,306
Oct 27, 2026	0.73	0.74	0.72	0.72	0.72	25,418,852
Oct 26, 2026	0.71	0.73	0.71	0.72	0.72	9,469,580
Oct 23, 2026	0.70	0.73	0.70	0.71	0.71	13,414,000
Oct 22, 2026	0.74	0.74	0.69	0.71	0.71	23,819,197
Oct 21, 2026	0.76	0.76	0.74	0.74	0.74	5,887,610
Oct 20, 2026	0.77	0.77	0.76	0.76	0.76	7,486,176
Oct 16, 2026	0.78	0.79	0.77	0.77	0.77	11,307,101
Oct 15, 2026	0.78	0.79	0.78	0.79	0.79	6,004,710
Oct 14, 2026	0.78	0.80	0.77	0.79	0.79	8,639,260
Oct 13, 2026	0.79	0.79	0.77	0.78	0.78	11,184,582
Oct 12, 2026	0.79	0.80	0.78	0.78	0.78	13,292,239
Oct 9, 2026	0.79	0.79	0.78	0.79	0.79	5,868,000

Historical stock prices.