Xinyi Energy Holdings (3868.HK) Historical Stock Prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	0.79	0.79	0.78	0.79	0.79	5,092,304
Oct 7, 2026	0.78	0.79	0.78	0.79	0.79	584,000
Oct 6, 2026	0.79	0.80	0.79	0.79	0.79	1,201,000
Oct 5, 2026	0.78	0.79	0.77	0.78	0.78	2,229,851
Oct 2, 2026	0.80	0.80	0.78	0.78	0.78	2,068,003
Sep 30, 2026	0.79	0.81	0.78	0.81	0.81	8,476,000
Sep 29, 2026	0.79	0.79	0.78	0.79	0.79	788,000
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	2,622,000
Sep 25, 2026	0.79	0.79	0.78	0.79	0.79	2,632,000
Sep 24, 2026	0.79	0.80	0.79	0.79	0.79	3,659,460
Sep 23, 2026	0.79	0.80	0.79	0.79	0.79	6,870,000
Sep 22, 2026	0.80	0.81	0.80	0.80	0.80	5,190,000
Sep 21, 2026	0.80	0.81	0.79	0.80	0.80	4,110,000
Sep 18, 2026	0.78	0.80	0.77	0.80	0.80	36,152,259
Sep 17, 2026	0.79	0.79	0.78	0.78	0.78	12,790,000
Sep 16, 2026	0.78	0.80	0.78	0.79	0.79	9,941,505
Sep 15, 2026	0.79	0.79	0.78	0.78	0.78	7,294,000
Sep 14, 2026	0.80	0.80	0.78	0.79	0.79	12,652,114
Sep 11, 2026	0.80	0.81	0.79	0.80	0.80	9,172,130
Sep 10, 2026	0.78	0.80	0.78	0.80	0.80	7,375,825
Sep 9, 2026	0.78	0.79	0.78	0.79	0.79	3,086,322
Sep 8, 2026	0.78	0.80	0.77	0.79	0.79	3,520,159
Sep 7, 2026	0.79	0.79	0.77	0.78	0.78	5,716,580
Sep 4, 2026	0.80	0.80	0.79	0.79	0.79	2,906,135
Sep 3, 2026	0.80	0.81	0.79	0.79	0.79	4,794,126

Historical stock prices.