Xinyi Energy Holdings Limited

3868.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Dec 12, 20251.121.161.121.151.095,953,243
Dec 11, 20251.131.141.101.121.067,418,000
Dec 10, 20251.131.141.111.141.085,940,000
Dec 9, 20251.181.181.131.141.0820,992,556
Dec 8, 20251.181.191.161.191.137,813,794
Dec 5, 20251.181.191.171.181.123,159,182
Dec 4, 20251.171.191.161.191.1311,055,540
Dec 3, 20251.181.181.161.171.113,007,529
Dec 2, 20251.171.191.161.181.129,502,000
Dec 1, 20251.191.191.171.181.124,250,000
Nov 28, 20251.171.191.151.181.1213,968,006
Nov 27, 20251.161.181.161.171.116,148,250
Nov 26, 20251.181.191.161.161.104,984,765
Nov 25, 20251.181.191.171.181.126,378,001
Nov 24, 20251.201.201.161.171.1113,954,692
Nov 21, 20251.231.231.181.181.1218,043,163
Nov 20, 20251.251.251.211.231.1710,294,605
Nov 19, 20251.261.261.231.241.1812,549,221
Nov 18, 20251.291.291.241.261.1917,374,000
Nov 17, 20251.291.301.271.291.227,990,018