Xinyi Energy Holdings Limited

3868.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Energy Holdings Limited (3868.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jan 21, 20261.141.151.111.121.0630,780,814
Jan 20, 20261.151.151.121.151.099,924,664
Jan 19, 20261.161.171.141.161.105,686,000
Jan 16, 20261.151.171.151.161.106,114,168
Jan 15, 20261.151.171.141.151.097,381,385
Jan 14, 20261.171.181.141.161.1017,248,402
Jan 13, 20261.171.181.141.171.1115,557,000
Jan 12, 20261.171.181.151.151.095,940,400
Jan 9, 20261.171.191.161.171.116,642,201
Jan 8, 20261.191.191.151.171.117,119,090
Jan 7, 20261.151.181.151.181.127,856,648
Jan 6, 20261.141.171.141.161.105,801,620
Jan 5, 20261.121.171.111.141.088,341,354
Jan 2, 20261.101.141.101.141.083,110,000
Dec 31, 20251.101.101.101.101.040
Dec 30, 20251.141.141.111.111.054,801,000
Dec 29, 20251.171.171.131.141.085,886,323
Dec 24, 20251.171.171.171.171.110
Dec 23, 20251.151.161.141.161.105,307,391
Dec 22, 20251.171.171.141.151.093,874,318
Dec 19, 20251.121.171.121.171.1126,823,224
Dec 18, 20251.111.131.091.131.0711,282,000
Dec 17, 20251.121.141.111.121.0610,460,000
Dec 16, 20251.141.151.111.131.077,308,007
Dec 15, 20251.141.161.141.151.093,412,000