CALB Group Co. (3931.HK) Historical Stock Prices

CALB Group Co., Ltd. (3931.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	14.37	14.37	13.55	13.66	13.66	4,165,500
Nov 11, 2026	13.90	14.21	13.63	14.16	14.16	4,173,500
Nov 10, 2026	13.86	14.06	13.75	13.92	13.92	4,064,195
Nov 9, 2026	14.34	14.49	13.63	13.66	13.66	6,065,100
Nov 6, 2026	14.10	14.70	14.10	14.15	14.15	7,347,000
Nov 5, 2026	13.99	14.80	13.95	14.65	14.65	13,723,800
Nov 4, 2026	13.57	13.80	13.06	13.72	13.72	9,855,068
Nov 3, 2026	13.49	14.15	13.26	13.57	13.57	7,833,900
Nov 2, 2026	13.13	13.71	12.63	13.51	13.51	8,373,800
Oct 30, 2026	12.94	13.43	12.86	13.13	13.13	3,644,600
Oct 29, 2026	13.52	13.54	13.04	13.08	13.08	2,832,800
Oct 28, 2026	13.42	13.52	13.27	13.50	13.50	3,182,492
Oct 27, 2026	13.50	13.69	13.10	13.22	13.22	3,820,150
Oct 26, 2026	13.37	13.68	13.12	13.50	13.50	3,515,300
Oct 23, 2026	12.72	13.68	12.72	13.55	13.55	6,523,800
Oct 22, 2026	13.50	13.50	12.80	12.92	12.92	6,231,225
Oct 21, 2026	14.10	14.10	13.36	13.50	13.50	8,991,300
Oct 20, 2026	15.04	15.20	13.79	14.00	14.00	12,525,735
Oct 16, 2026	15.28	15.53	15.20	15.42	15.42	3,024,554
Oct 15, 2026	15.22	15.34	14.97	15.28	15.28	5,913,200
Oct 14, 2026	15.47	16.02	15.39	15.72	15.72	4,539,000
Oct 13, 2026	15.68	15.68	14.90	15.45	15.45	6,121,100
Oct 12, 2026	16.29	16.54	15.63	15.68	15.68	6,229,700
Oct 9, 2026	16.05	16.70	15.50	16.08	16.08	9,950,600
Oct 8, 2026	16.30	16.92	15.76	15.85	15.85	9,345,100

Historical stock prices.